Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.7031 | 0.7107 | 0.6743 | 0.6932 | 0.6932 | -0.014 (-1.98%) | 3,881,302 |
19 Jan 2021 | USD | 0.6902 | 0.7164 | 0.6699 | 0.7072 | 0.7072 | +0.017 (+2.39%) | 3,460,068 |
18 Jan 2021 | USD | 0.676 | 0.698 | 0.6725 | 0.6907 | 0.6907 | +0.015 (+2.22%) | 3,439,033 |
17 Jan 2021 | USD | 0.6879 | 0.6911 | 0.6711 | 0.6757 | 0.6757 | -0.013 (-1.90%) | 124,375 |
16 Jan 2021 | USD | 0.6847 | 0.6922 | 0.6736 | 0.6888 | 0.6888 | +0.004 (+0.53%) | 4,114,021 |
15 Jan 2021 | USD | 0.679 | 0.6931 | 0.6699 | 0.6852 | 0.6852 | +0.006 (+0.85%) | 154,870 |
14 Jan 2021 | USD | 0.6938 | 0.6996 | 0.6693 | 0.6794 | 0.6794 | -0.014 (-2.00%) | 142,828 |
13 Jan 2021 | USD | 0.6773 | 0.6986 | 0.6445 | 0.6933 | 0.6933 | +0.005 (+0.70%) | 3,083,193 |
12 Jan 2021 | USD | 0.6729 | 0.7049 | 0.5993 | 0.6885 | 0.6885 | +0.017 (+2.47%) | 4,224,459 |
11 Jan 2021 | USD | 0.6684 | 0.6853 | 0.6514 | 0.6719 | 0.6719 | -0.009 (-1.25%) | 3,552,244 |
10 Jan 2021 | USD | 0.6836 | 0.6959 | 0.6569 | 0.6804 | 0.6804 | -0.003 (-0.37%) | 2,827,240 |
9 Jan 2021 | USD | 0.7046 | 0.7152 | 0.6799 | 0.6829 | 0.6829 | -0.019 (-2.78%) | 3,718,222 |
8 Jan 2021 | USD | 0.7004 | 0.7082 | 0.6573 | 0.7024 | 0.7024 | +0.007 (+0.96%) | 3,875,899 |
7 Jan 2021 | USD | 0.6929 | 0.7053 | 0.686 | 0.6957 | 0.6957 | +0.003 (+0.40%) | 3,949,400 |
6 Jan 2021 | USD | 0.6597 | 0.7127 | 0.6557 | 0.6929 | 0.6929 | +0.035 (+5.27%) | 3,559,241 |
5 Jan 2021 | USD | 0.6438 | 0.6741 | 0.6286 | 0.6582 | 0.6582 | +0.014 (+2.22%) | 3,644,974 |
4 Jan 2021 | USD | 0.6655 | 0.6786 | 0.6335 | 0.6439 | 0.6439 | -0.019 (-2.82%) | 2,689,128 |
3 Jan 2021 | USD | 0.6731 | 0.6781 | 0.659 | 0.6626 | 0.6626 | -0.007 (-1.02%) | 4,512,909 |
2 Jan 2021 | USD | 0.7374 | 0.741 | 0.6603 | 0.6694 | 0.6694 | -0.068 (-9.18%) | 3,151,202 |
1 Jan 2021 | USD | 0.6788 | 0.7507 | 0.6689 | 0.7371 | 0.7371 | +0.06 (+8.85%) | 3,981,396 |
31 Dec 2020 | USD | 0.6758 | 0.6895 | 0.6589 | 0.6772 | 0.6772 | +0.002 (+0.33%) | 3,382,586 |
30 Dec 2020 | USD | 0.6639 | 0.6843 | 0.6603 | 0.675 | 0.675 | +0.009 (+1.28%) | 3,528,378 |
29 Dec 2020 | USD | 0.6717 | 0.6757 | 0.6427 | 0.6665 | 0.6665 | -0.007 (-0.98%) | 2,905,651 |
28 Dec 2020 | USD | 0.6562 | 0.6791 | 0.6454 | 0.6731 | 0.6731 | +0.018 (+2.76%) | 3,939,187 |
27 Dec 2020 | USD | 0.6763 | 0.6878 | 0.6504 | 0.655 | 0.655 | -0.021 (-3.08%) | 3,587,119 |
26 Dec 2020 | USD | 0.6539 | 0.6919 | 0.6479 | 0.6758 | 0.6758 | +0.026 (+3.94%) | 3,940,061 |
25 Dec 2020 | USD | 0.6408 | 0.67 | 0.6366 | 0.6502 | 0.6502 | +0.009 (+1.48%) | 3,056,161 |
24 Dec 2020 | USD | 0.646 | 0.6522 | 0.6285 | 0.6407 | 0.6407 | -0.007 (-1.02%) | 3,926,345 |
23 Dec 2020 | USD | 0.6425 | 0.6534 | 0.6379 | 0.6473 | 0.6473 | +0.004 (+0.54%) | 3,117,283 |
22 Dec 2020 | USD | 0.6328 | 0.6499 | 0.6299 | 0.6438 | 0.6438 | +0.01 (+1.58%) | 3,714,680 |