Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.6517 | 0.6667 | 0.6303 | 0.6338 | 0.6338 | -0.019 (-2.97%) | 3,040,244 |
20 Dec 2020 | USD | 0.6531 | 0.7118 | 0.6391 | 0.6532 | 0.6532 | +0 (+0.05%) | 3,985,560 |
19 Dec 2020 | USD | 0.6461 | 0.6561 | 0.641 | 0.6529 | 0.6529 | +0.009 (+1.35%) | 2,754,716 |
18 Dec 2020 | USD | 0.6358 | 0.6486 | 0.6278 | 0.6442 | 0.6442 | +0.01 (+1.64%) | 4,436,014 |
17 Dec 2020 | USD | 0.6401 | 0.648 | 0.6288 | 0.6338 | 0.6338 | -0.007 (-1.06%) | 3,816,981 |
16 Dec 2020 | USD | 0.6494 | 0.6506 | 0.6272 | 0.6406 | 0.6406 | -0.009 (-1.37%) | 3,199,351 |
15 Dec 2020 | USD | 0.6332 | 0.6505 | 0.6314 | 0.6495 | 0.6495 | +0.015 (+2.44%) | 2,872,096 |
14 Dec 2020 | USD | 0.6436 | 0.6469 | 0.6223 | 0.634 | 0.634 | -0.011 (-1.67%) | 3,439,887 |
13 Dec 2020 | USD | 0.6525 | 0.6539 | 0.6377 | 0.6448 | 0.6448 | -0.008 (-1.24%) | 3,046,339 |
12 Dec 2020 | USD | 0.6526 | 0.6648 | 0.6455 | 0.6529 | 0.6529 | -0.002 (-0.27%) | 3,716,365 |
11 Dec 2020 | USD | 0.6545 | 0.6647 | 0.6399 | 0.6547 | 0.6547 | -0 (-0.05%) | 3,202,056 |
10 Dec 2020 | USD | 0.6407 | 0.6697 | 0.6351 | 0.655 | 0.655 | +0.014 (+2.20%) | 3,487,300 |
9 Dec 2020 | USD | 0.6431 | 0.6595 | 0.6141 | 0.6409 | 0.6409 | -0.002 (-0.37%) | 3,219,227 |
8 Dec 2020 | USD | 0.6788 | 0.7335 | 0.6377 | 0.6433 | 0.6433 | -0.043 (-6.27%) | 3,770,828 |
7 Dec 2020 | USD | 0.6719 | 0.707 | 0.6504 | 0.6863 | 0.6863 | +0.01 (+1.46%) | 4,014,094 |
6 Dec 2020 | USD | 0.6795 | 0.6889 | 0.6357 | 0.6764 | 0.6764 | -0.002 (-0.35%) | 3,301,238 |
5 Dec 2020 | USD | 0.6286 | 0.6998 | 0.6185 | 0.6788 | 0.6788 | +0.05 (+7.93%) | 4,026,967 |
4 Dec 2020 | USD | 0.6207 | 0.6351 | 0.611 | 0.6289 | 0.6289 | +0.006 (+0.95%) | 3,244,271 |
3 Dec 2020 | USD | 0.6395 | 0.6415 | 0.6131 | 0.623 | 0.623 | -0.016 (-2.52%) | 3,137,956 |
2 Dec 2020 | USD | 0.6077 | 0.6501 | 0.6007 | 0.6391 | 0.6391 | +0.032 (+5.32%) | 3,466,316 |
1 Dec 2020 | USD | 0.6365 | 0.6451 | 0.5918 | 0.6068 | 0.6068 | -0.03 (-4.70%) | 3,744,424 |
30 Nov 2020 | USD | 0.6188 | 0.655 | 0.611 | 0.6367 | 0.6367 | +0.019 (+3.16%) | 2,749,211 |
29 Nov 2020 | USD | 0.7161 | 0.776 | 0.6027 | 0.6172 | 0.6172 | -0.069 (-10.09%) | 4,463,837 |
28 Nov 2020 | USD | 0.6065 | 0.6865 | 0.5873 | 0.6865 | 0.6865 | +0.078 (+12.86%) | 3,074,892 |
27 Nov 2020 | USD | 0.5895 | 0.6488 | 0.5751 | 0.6083 | 0.6083 | +0.019 (+3.15%) | 4,057,564 |
26 Nov 2020 | USD | 0.5798 | 0.5902 | 0.5676 | 0.5897 | 0.5897 | +0.01 (+1.65%) | 2,549,043 |
25 Nov 2020 | USD | 0.5801 | 0.5943 | 0.5689 | 0.5801 | 0.5801 | +0.005 (+0.96%) | 3,827,193 |
24 Nov 2020 | USD | 0.5757 | 0.5886 | 0.5696 | 0.5746 | 0.5746 | -0.001 (-0.24%) | 91,924 |
23 Nov 2020 | USD | 0.5746 | 0.5996 | 0.5686 | 0.576 | 0.576 | +0.001 (+0.24%) | 3,241,434 |
22 Nov 2020 | USD | 0.5854 | 0.5991 | 0.5611 | 0.5746 | 0.5746 | -0.011 (-1.84%) | 3,436,423 |