| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.6022 | 0.6022 | 0.5666 | 0.5854 | 0.5854 | -0.017 (-2.79%) | 3,356,988 |
| 20 Nov 2020 | USD | 0.6036 | 0.6041 | 0.5623 | 0.6022 | 0.6022 | -0.001 (-0.23%) | 3,108,402 |
| 19 Nov 2020 | USD | 0.5886 | 0.6098 | 0.5111 | 0.6036 | 0.6036 | +0.015 (+2.55%) | 3,799,752 |
| 18 Nov 2020 | USD | 0.5807 | 0.6039 | 0.573 | 0.5886 | 0.5886 | +0.008 (+1.36%) | 3,104,643 |
| 17 Nov 2020 | USD | 0.6093 | 0.6095 | 0.5746 | 0.5807 | 0.5807 | -0.011 (-1.84%) | 3,684,615 |
| 16 Nov 2020 | USD | 0.5776 | 0.6179 | 0.5739 | 0.5916 | 0.5916 | +0.014 (+2.42%) | 2,911,567 |
| 15 Nov 2020 | USD | 0.5703 | 0.6574 | 0.5539 | 0.5776 | 0.5776 | +0.007 (+1.28%) | 3,702,334 |
| 14 Nov 2020 | USD | 0.5978 | 0.6054 | 0.5483 | 0.5703 | 0.5703 | -0.028 (-4.60%) | 3,174,890 |
| 13 Nov 2020 | USD | 0.6127 | 0.6283 | 0.5703 | 0.5978 | 0.5978 | -0.015 (-2.43%) | 3,623,612 |
| 12 Nov 2020 | USD | 0.5689 | 0.6291 | 0.5496 | 0.6127 | 0.6127 | +0.044 (+7.70%) | 4,032,658 |
| 11 Nov 2020 | USD | 0.744 | 0.763 | 0.5631 | 0.5689 | 0.5689 | -0.175 (-23.53%) | 4,482,687 |
| 10 Nov 2020 | USD | 0.5704 | 0.8234 | 0.5639 | 0.744 | 0.744 | +0.174 (+30.43%) | 8,208,922 |
| 9 Nov 2020 | USD | 0.587 | 0.5968 | 0.5586 | 0.5704 | 0.5704 | -0.017 (-2.83%) | 2,170,743 |
| 8 Nov 2020 | USD | 0.5791 | 0.6098 | 0.5566 | 0.587 | 0.587 | +0.008 (+1.36%) | 4,246,915 |
| 7 Nov 2020 | USD | 0.5131 | 0.6104 | 0.5118 | 0.5791 | 0.5791 | +0.066 (+12.86%) | 4,230,332 |
| 6 Nov 2020 | USD | 0.5184 | 0.5189 | 0.4862 | 0.5131 | 0.5131 | -0.005 (-1.02%) | 3,313,016 |
| 5 Nov 2020 | USD | 0.501 | 0.5343 | 0.4896 | 0.5184 | 0.5184 | +0.017 (+3.47%) | 3,166,441 |
| 4 Nov 2020 | USD | 0.512 | 0.5304 | 0.4861 | 0.501 | 0.501 | -0.011 (-2.15%) | 3,201,806 |
| 3 Nov 2020 | USD | 0.5289 | 0.5346 | 0.4918 | 0.512 | 0.512 | -0.017 (-3.20%) | 3,147,013 |
| 2 Nov 2020 | USD | 0.5436 | 0.5871 | 0.5181 | 0.5289 | 0.5289 | -0.015 (-2.70%) | 3,189,095 |
| 1 Nov 2020 | USD | 0.5465 | 0.5695 | 0.522 | 0.5436 | 0.5436 | -0.003 (-0.53%) | 4,044,069 |
| 31 Oct 2020 | USD | 0.5188 | 0.5552 | 0.4994 | 0.5465 | 0.5465 | +0.028 (+5.34%) | 7,219,034 |
| 30 Oct 2020 | USD | 0.5597 | 0.5762 | 0.491 | 0.5188 | 0.5188 | -0.041 (-7.31%) | 8,166,515 |
| 29 Oct 2020 | USD | 0.5975 | 0.6349 | 0.5505 | 0.5597 | 0.5597 | -0.038 (-6.33%) | 5,286,735 |
| 28 Oct 2020 | USD | 0.589 | 0.6126 | 0.5272 | 0.5975 | 0.5975 | +0.009 (+1.44%) | 4,893,233 |
| 27 Oct 2020 | USD | 0.6417 | 0.6649 | 0.555 | 0.589 | 0.589 | -0.053 (-8.21%) | 7,017,146 |
| 26 Oct 2020 | USD | 0.588 | 0.6529 | 0.5101 | 0.6417 | 0.6417 | +0.054 (+9.13%) | 5,845,980 |
| 25 Oct 2020 | USD | 0.6173 | 0.6863 | 0.5718 | 0.588 | 0.588 | -0.029 (-4.75%) | 7,790,072 |
| 24 Oct 2020 | USD | 0.4566 | 0.6366 | 0.4566 | 0.6173 | 0.6173 | +0.161 (+35.19%) | 5,998,038 |
| 23 Oct 2020 | USD | 0.4191 | 0.4667 | 0.3989 | 0.4566 | 0.4566 | +0.037 (+8.95%) | 3,320,382 |
