| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.4724 | 0.489 | 0.4106 | 0.4191 | 0.4191 | -0.053 (-11.30%) | 3,592,036 |
| 21 Oct 2020 | USD | 0.491 | 0.5109 | 0.4536 | 0.4725 | 0.4725 | -0.014 (-2.80%) | 3,515,779 |
| 20 Oct 2020 | USD | 0.6083 | 0.6083 | 0.4319 | 0.4861 | 0.4861 | -0.124 (-20.30%) | 6,159,958 |
| 19 Oct 2020 | USD | 0.4881 | 0.6099 | 0.4712 | 0.6099 | 0.6099 | +0.122 (+24.95%) | 7,451,881 |
| 18 Oct 2020 | USD | 0.3305 | 0.4915 | 0.3251 | 0.4881 | 0.4881 | +0.155 (+46.71%) | 5,960,980 |
| 17 Oct 2020 | USD | 0.2614 | 0.3947 | 0.256 | 0.3327 | 0.3327 | +0.072 (+27.47%) | 4,997,043 |
| 16 Oct 2020 | USD | 0.268 | 0.2857 | 0.2509 | 0.261 | 0.261 | -0.005 (-1.84%) | 3,032,044 |
| 15 Oct 2020 | USD | 0.3122 | 0.3389 | 0.2656 | 0.2659 | 0.2659 | -0.041 (-13.22%) | 3,590,288 |
| 14 Oct 2020 | USD | 0.3516 | 0.3541 | 0.3064 | 0.3064 | 0.3064 | -0.045 (-12.83%) | 3,352,132 |
| 13 Oct 2020 | USD | 0.3837 | 0.3837 | 0.3216 | 0.3515 | 0.3515 | -0.031 (-8.03%) | 7,284,565 |
| 12 Oct 2020 | USD | 0.381 | 0.4061 | 0.3599 | 0.3822 | 0.3822 | +0.001 (+0.37%) | 7,962,705 |
| 11 Oct 2020 | USD | 0.3392 | 0.3911 | 0.3307 | 0.3808 | 0.3808 | +0.043 (+12.70%) | 8,271,378 |
| 10 Oct 2020 | USD | 0.3453 | 0.3591 | 0.3056 | 0.3379 | 0.3379 | -0.007 (-2.09%) | 6,755,434 |
| 9 Oct 2020 | USD | 0.3109 | 0.3466 | 0.3042 | 0.3451 | 0.3451 | +0.034 (+10.93%) | 8,181,017 |
| 8 Oct 2020 | USD | 0.2242 | 0.317 | 0.2242 | 0.3111 | 0.3111 | +0.087 (+38.76%) | 5,053,346 |
| 7 Oct 2020 | USD | 0.2092 | 0.2519 | 0.2037 | 0.2242 | 0.2242 | +0.015 (+7.07%) | 5,779,746 |
| 6 Oct 2020 | USD | 0.2344 | 0.2344 | 0.1925 | 0.2094 | 0.2094 | -0.025 (-10.70%) | 4,383,032 |
| 5 Oct 2020 | USD | 0.2039 | 0.2417 | 0.2017 | 0.2345 | 0.2345 | +0.031 (+15.01%) | 4,846,345 |
| 4 Oct 2020 | USD | 0.2093 | 0.2107 | 0.197 | 0.2039 | 0.2039 | -0.007 (-3.14%) | 3,646,024 |
| 3 Oct 2020 | USD | 0.2055 | 0.2196 | 0.2051 | 0.2105 | 0.2105 | +0.005 (+2.43%) | 4,383,385 |
| 2 Oct 2020 | USD | 0.2409 | 0.2409 | 0.2053 | 0.2055 | 0.2055 | -0.035 (-14.69%) | 5,089,301 |
| 1 Oct 2020 | USD | 0.2815 | 0.2884 | 0.2325 | 0.2409 | 0.2409 | -0.041 (-14.51%) | 4,917,470 |
| 30 Sep 2020 | USD | 0.2558 | 0.2981 | 0.2341 | 0.2818 | 0.2818 | +0.026 (+10.16%) | 7,818,908 |
| 29 Sep 2020 | USD | 0.2793 | 0.2829 | 0.2485 | 0.2558 | 0.2558 | -0.024 (-8.41%) | 0 |
| 28 Sep 2020 | USD | 0.2822 | 0.2944 | 0.2778 | 0.2793 | 0.2793 | 0.0 (0.0%) | 0 |
