| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 1.1272 | 1.2914 | 1.1029 | 1.2253 | 1.2253 | +0.099 (+8.80%) | 5,969,025 |
| 13 Jul 2022 | USD | 1.0948 | 1.1661 | 1.0571 | 1.1262 | 1.1262 | +0.032 (+2.90%) | 3,756,908 |
| 12 Jul 2022 | USD | 1.2156 | 1.2156 | 1.0945 | 1.0945 | 1.0945 | -0.127 (-10.41%) | 2,721,347 |
| 11 Jul 2022 | USD | 1.2818 | 1.3007 | 1.1937 | 1.2217 | 1.2217 | -0.06 (-4.66%) | 3,503,399 |
| 10 Jul 2022 | USD | 1.3237 | 1.3456 | 1.2722 | 1.2814 | 1.2814 | -0.042 (-3.14%) | 4,009,046 |
| 9 Jul 2022 | USD | 1.3298 | 1.4138 | 1.2854 | 1.323 | 1.323 | -0.007 (-0.55%) | 4,663,002 |
| 8 Jul 2022 | USD | 1.3788 | 1.4261 | 1.3149 | 1.3303 | 1.3303 | -0.051 (-3.66%) | 5,711,575 |
| 7 Jul 2022 | USD | 1.537 | 1.5378 | 1.3766 | 1.3809 | 1.3809 | -0.152 (-9.92%) | 6,248,801 |
| 6 Jul 2022 | USD | 1.4326 | 1.7099 | 1.3343 | 1.533 | 1.533 | +0.1 (+6.98%) | 9,650,323 |
| 5 Jul 2022 | USD | 1.5811 | 1.6146 | 1.3645 | 1.433 | 1.433 | -0.165 (-10.33%) | 8,481,910 |
| 4 Jul 2022 | USD | 1.7976 | 1.8483 | 1.5297 | 1.598 | 1.598 | -0.206 (-11.43%) | 9,623,134 |
| 3 Jul 2022 | USD | 1.8973 | 2.0763 | 1.8042 | 1.8042 | 1.8042 | -0.094 (-4.94%) | 10,708,304 |
| 2 Jul 2022 | USD | 2.1266 | 2.3587 | 1.8716 | 1.898 | 1.898 | -0.238 (-11.14%) | 18,853,711 |
| 1 Jul 2022 | USD | 4.8126 | 7.7505 | 1.8712 | 2.136 | 2.136 | -2.597 (-54.87%) | 45,587,404 |
| 30 Jun 2022 | USD | 5.1296 | 5.2674 | 4.4191 | 4.733 | 4.733 | -0.381 (-7.44%) | 8,135,471 |
| 29 Jun 2022 | USD | 5.1282 | 5.8518 | 4.9702 | 5.1137 | 5.1137 | -0.011 (-0.21%) | 13,920,667 |
| 28 Jun 2022 | USD | 4.7439 | 5.4274 | 4.7162 | 5.1247 | 5.1247 | +0.372 (+7.83%) | 10,115,558 |
| 27 Jun 2022 | USD | 4.6604 | 5.066 | 4.515 | 4.7526 | 4.7526 | +0.099 (+2.13%) | 4,228,306 |
| 26 Jun 2022 | USD | 4.7881 | 5.076 | 4.3708 | 4.6535 | 4.6535 | -0.124 (-2.59%) | 5,676,299 |
| 25 Jun 2022 | USD | 4.9328 | 5.13 | 4.7196 | 4.7772 | 4.7772 | -0.152 (-3.08%) | 7,630,388 |
| 24 Jun 2022 | USD | 4.8406 | 5.1696 | 4.7625 | 4.929 | 4.929 | +0.09 (+1.86%) | 10,829,944 |
| 23 Jun 2022 | USD | 5.1303 | 5.2481 | 4.2503 | 4.839 | 4.839 | -0.295 (-5.74%) | 14,454,861 |
| 22 Jun 2022 | USD | 4.3886 | 5.1453 | 4.2929 | 5.1338 | 5.1338 | +0.764 (+17.49%) | 10,494,994 |
| 21 Jun 2022 | USD | 3.4446 | 5.1481 | 3.2234 | 4.3695 | 4.3695 | +0.924 (+26.83%) | 32,009,029 |
| 20 Jun 2022 | USD | 3.3658 | 3.5984 | 3.296 | 3.4451 | 3.4451 | +0.097 (+2.89%) | 680,945 |
| 19 Jun 2022 | USD | 3.1926 | 3.7854 | 3.1926 | 3.3483 | 3.3483 | +0.15 (+4.70%) | 1,459,670 |
| 18 Jun 2022 | USD | 3.0829 | 4.0048 | 2.8827 | 3.1979 | 3.1979 | +0.104 (+3.37%) | 3,714,443 |
| 17 Jun 2022 | USD | 2.706 | 3.303 | 2.654 | 3.0935 | 3.0935 | +0.397 (+14.71%) | 1,289,877 |
| 16 Jun 2022 | USD | 2.8785 | 2.8866 | 2.68 | 2.6968 | 2.6968 | -0.187 (-6.49%) | 759,629 |
| 15 Jun 2022 | USD | 2.659 | 2.9161 | 2.5974 | 2.884 | 2.884 | +0.223 (+8.37%) | 814,471 |
