| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 2.2254 | 2.6966 | 2.2201 | 2.6613 | 2.6613 | +0.439 (+19.73%) | 4,000,096 |
| 13 Jun 2022 | USD | 2.9802 | 2.9802 | 2.2144 | 2.2228 | 2.2228 | -0.733 (-24.80%) | 1,660,418 |
| 12 Jun 2022 | USD | 2.8209 | 3.1602 | 2.7188 | 2.9559 | 2.9559 | +0.12 (+4.22%) | 1,485,683 |
| 11 Jun 2022 | USD | 2.9045 | 3.1934 | 2.8155 | 2.8363 | 2.8363 | -0.064 (-2.20%) | 2,142,767 |
| 10 Jun 2022 | USD | 2.9557 | 3.1149 | 2.8875 | 2.9001 | 2.9001 | -0.07 (-2.36%) | 2,234,600 |
| 9 Jun 2022 | USD | 4.0237 | 4.2015 | 2.9224 | 2.9702 | 2.9702 | -1.054 (-26.20%) | 8,697,812 |
| 8 Jun 2022 | USD | 2.7566 | 5.2719 | 2.6683 | 4.0246 | 4.0246 | +1.25 (+45.03%) | 10,281,318 |
| 7 Jun 2022 | USD | 2.9487 | 2.9778 | 2.5486 | 2.7751 | 2.7751 | -0.173 (-5.86%) | 646,547 |
| 6 Jun 2022 | USD | 2.8292 | 3.1971 | 2.8131 | 2.948 | 2.948 | +0.122 (+4.32%) | 445,077 |
| 5 Jun 2022 | USD | 2.8896 | 2.9603 | 2.7427 | 2.8259 | 2.8259 | -0.066 (-2.27%) | 3,346,199 |
| 4 Jun 2022 | USD | 2.6132 | 2.9908 | 2.5826 | 2.8914 | 2.8914 | +0.285 (+10.95%) | 1,989,755 |
| 3 Jun 2022 | USD | 2.5879 | 2.7492 | 2.4857 | 2.6061 | 2.6061 | +0.003 (+0.13%) | 2,613,235 |
| 2 Jun 2022 | USD | 2.5015 | 2.7182 | 2.4805 | 2.6028 | 2.6028 | +0.099 (+3.93%) | 3,478,612 |
| 1 Jun 2022 | USD | 2.5381 | 2.6145 | 2.4784 | 2.5043 | 2.5043 | -0.038 (-1.51%) | 2,305,862 |
| 31 May 2022 | USD | 2.6117 | 2.7405 | 2.51 | 2.5427 | 2.5427 | -0.067 (-2.56%) | 3,925,511 |
| 30 May 2022 | USD | 2.4996 | 2.6502 | 2.4802 | 2.6094 | 2.6094 | +0.11 (+4.39%) | 2,714,684 |
| 29 May 2022 | USD | 2.4612 | 2.5399 | 2.4299 | 2.4997 | 2.4997 | +0.038 (+1.56%) | 2,874,560 |
| 28 May 2022 | USD | 2.5707 | 2.6279 | 2.4614 | 2.4614 | 2.4614 | -0.114 (-4.43%) | 2,369,195 |
| 27 May 2022 | USD | 2.5545 | 2.8675 | 2.437 | 2.5754 | 2.5754 | +0.016 (+0.63%) | 3,095,930 |
| 26 May 2022 | USD | 2.5794 | 2.6305 | 2.4062 | 2.5594 | 2.5594 | -0.02 (-0.78%) | 2,737,298 |
| 25 May 2022 | USD | 2.5444 | 2.6669 | 2.509 | 2.5795 | 2.5795 | +0.035 (+1.36%) | 3,956,136 |
| 24 May 2022 | USD | 2.4981 | 2.9188 | 2.3063 | 2.5449 | 2.5449 | +0.042 (+1.66%) | 4,108,175 |
| 23 May 2022 | USD | 2.5846 | 2.6133 | 2.4849 | 2.5034 | 2.5034 | -0.088 (-3.40%) | 2,237,404 |
| 22 May 2022 | USD | 2.5158 | 2.65 | 2.4617 | 2.5914 | 2.5914 | +0.072 (+2.86%) | 1,647,671 |
| 21 May 2022 | USD | 2.5617 | 2.8383 | 2.4305 | 2.5193 | 2.5193 | -0.046 (-1.81%) | 3,717,291 |
| 20 May 2022 | USD | 2.8662 | 2.915 | 2.5513 | 2.5658 | 2.5658 | -0.298 (-10.40%) | 2,213,368 |
| 19 May 2022 | USD | 2.9031 | 2.999 | 2.816 | 2.8635 | 2.8635 | -0.033 (-1.14%) | 2,519,579 |
| 18 May 2022 | USD | 2.8801 | 2.999 | 2.8253 | 2.8966 | 2.8966 | +0.017 (+0.58%) | 2,735,457 |
| 17 May 2022 | USD | 2.842 | 2.9372 | 2.7838 | 2.8799 | 2.8799 | +0.045 (+1.60%) | 2,252,697 |
| 16 May 2022 | USD | 2.8404 | 2.9378 | 2.7086 | 2.8345 | 2.8345 | -0.018 (-0.64%) | 2,556,052 |
