| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 2.694 | 2.982 | 2.6713 | 2.8529 | 2.8529 | +0.158 (+5.87%) | 1,630,299 |
| 14 May 2022 | USD | 2.7402 | 2.9757 | 2.5761 | 2.6946 | 2.6946 | -0.045 (-1.66%) | 1,983,300 |
| 13 May 2022 | USD | 2.574 | 2.8811 | 2.4601 | 2.7401 | 2.7401 | +0.166 (+6.45%) | 1,351,614 |
| 12 May 2022 | USD | 2.7796 | 2.8818 | 2.5203 | 2.5741 | 2.5741 | -0.22 (-7.86%) | 1,905,468 |
| 11 May 2022 | USD | 2.9421 | 3.0197 | 2.6705 | 2.7936 | 2.7936 | -0.147 (-5.00%) | 2,862,944 |
| 10 May 2022 | USD | 2.6829 | 3.3986 | 2.6133 | 2.9406 | 2.9406 | +0.285 (+10.74%) | 4,486,673 |
| 9 May 2022 | USD | 2.9485 | 2.9975 | 2.6471 | 2.6553 | 2.6553 | -0.293 (-9.94%) | 2,452,460 |
| 8 May 2022 | USD | 3.011 | 3.0473 | 2.9147 | 2.9485 | 2.9485 | -0.072 (-2.40%) | 3,336,707 |
| 7 May 2022 | USD | 3.0412 | 3.0999 | 2.9406 | 3.0209 | 3.0209 | +0.028 (+0.94%) | 2,529,379 |
| 6 May 2022 | USD | 3.0831 | 3.1033 | 2.9647 | 2.9929 | 2.9929 | -0.09 (-2.92%) | 3,266,838 |
| 5 May 2022 | USD | 3.1557 | 3.2453 | 3.0629 | 3.083 | 3.083 | -0.066 (-2.11%) | 3,361,050 |
| 4 May 2022 | USD | 3.1004 | 3.2091 | 3.0471 | 3.1494 | 3.1494 | +0.049 (+1.59%) | 2,282,044 |
| 3 May 2022 | USD | 3.371 | 3.4014 | 3.0428 | 3.1 | 3.1 | -0.275 (-8.14%) | 2,839,422 |
| 2 May 2022 | USD | 3.1691 | 3.4187 | 3.0703 | 3.3746 | 3.3746 | +0.204 (+6.44%) | 1,924,440 |
| 1 May 2022 | USD | 3.1669 | 3.3252 | 3.1287 | 3.1705 | 3.1705 | +0.044 (+1.40%) | 2,964,088 |
| 30 Apr 2022 | USD | 3.1205 | 3.2111 | 3.0845 | 3.1267 | 3.1267 | +0.008 (+0.25%) | 3,159,263 |
| 29 Apr 2022 | USD | 3.0986 | 3.1654 | 3.0901 | 3.1189 | 3.1189 | +0.017 (+0.55%) | 3,137,961 |
| 28 Apr 2022 | USD | 3.2245 | 3.2886 | 3.0757 | 3.1017 | 3.1017 | -0.128 (-3.97%) | 3,442,452 |
| 27 Apr 2022 | USD | 3.1748 | 3.3052 | 3.0409 | 3.2298 | 3.2298 | +0.057 (+1.80%) | 3,159,935 |
| 26 Apr 2022 | USD | 3.1929 | 3.5118 | 3.1139 | 3.1726 | 3.1726 | -0.019 (-0.60%) | 4,122,920 |
| 25 Apr 2022 | USD | 3.2879 | 3.5243 | 3.0242 | 3.1916 | 3.1916 | -0.009 (-0.29%) | 5,251,891 |
| 24 Apr 2022 | USD | 3.2906 | 3.5558 | 3.176 | 3.2009 | 3.2009 | -0.09 (-2.75%) | 5,188,146 |
| 23 Apr 2022 | USD | 3.148 | 3.3586 | 2.9733 | 3.2914 | 3.2914 | +0.138 (+4.38%) | 4,636,809 |
| 22 Apr 2022 | USD | 3.0047 | 3.2708 | 2.9343 | 3.1533 | 3.1533 | +0.153 (+5.09%) | 6,304,881 |
| 21 Apr 2022 | USD | 2.9298 | 3.8221 | 2.8922 | 3.0006 | 3.0006 | +0.07 (+2.39%) | 15,579,261 |
| 20 Apr 2022 | USD | 3.1383 | 3.1383 | 2.9305 | 2.9305 | 2.9305 | -0.226 (-7.15%) | 4,413,688 |
| 19 Apr 2022 | USD | 3.048 | 3.371 | 2.9825 | 3.1563 | 3.1563 | +0.104 (+3.41%) | 4,999,875 |
| 18 Apr 2022 | USD | 2.9879 | 3.3158 | 2.8911 | 3.0523 | 3.0523 | +0.069 (+2.32%) | 4,748,927 |
| 17 Apr 2022 | USD | 3.5346 | 3.5686 | 2.9806 | 2.9831 | 2.9831 | -0.557 (-15.72%) | 7,535,826 |
| 16 Apr 2022 | USD | 4.06 | 4.2876 | 3.372 | 3.5397 | 3.5397 | -0.524 (-12.89%) | 18,460,866 |
