| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 2.8201 | 4.3137 | 2.6892 | 4.0634 | 4.0634 | +1.242 (+44.00%) | 26,618,072 |
| 14 Apr 2022 | USD | 3.0171 | 3.0323 | 2.7828 | 2.8219 | 2.8219 | -0.19 (-6.30%) | 13,625,819 |
| 13 Apr 2022 | USD | 3.0457 | 3.0813 | 2.9311 | 3.0115 | 3.0115 | -0.036 (-1.19%) | 8,462,330 |
| 12 Apr 2022 | USD | 3.21 | 3.236 | 2.9297 | 3.0479 | 3.0479 | -0.149 (-4.67%) | 15,500,195 |
| 11 Apr 2022 | USD | 3.6738 | 3.8372 | 3.1807 | 3.1972 | 3.1972 | -0.479 (-13.04%) | 16,142,077 |
| 10 Apr 2022 | USD | 4.5124 | 4.5411 | 3.6466 | 3.6765 | 3.6765 | -0.835 (-18.50%) | 32,973,265 |
| 9 Apr 2022 | USD | 4.1167 | 4.8628 | 3.5392 | 4.5111 | 4.5111 | +0.391 (+9.50%) | 50,297,376 |
| 8 Apr 2022 | USD | 4.7755 | 5.1596 | 4.0983 | 4.1198 | 4.1198 | -0.636 (-13.37%) | 32,889,676 |
| 7 Apr 2022 | USD | 5.7908 | 5.9492 | 4.7555 | 4.7555 | 4.7555 | -1.046 (-18.02%) | 47,771,121 |
| 6 Apr 2022 | USD | 2.4985 | 7.1449 | 2.3773 | 5.801 | 5.801 | +3.309 (+132.80%) | 89,741,322 |
| 5 Apr 2022 | USD | 1.8026 | 2.6625 | 1.7969 | 2.4918 | 2.4918 | +0.69 (+38.30%) | 7,079,493 |
| 4 Apr 2022 | USD | 1.7828 | 1.8986 | 1.7532 | 1.8018 | 1.8018 | +0.017 (+0.98%) | 2,438,868 |
| 3 Apr 2022 | USD | 1.7309 | 1.8217 | 1.6265 | 1.7844 | 1.7844 | +0.055 (+3.20%) | 2,289,092 |
| 2 Apr 2022 | USD | 1.5187 | 1.9053 | 1.414 | 1.729 | 1.729 | +0.214 (+14.13%) | 2,830,066 |
| 1 Apr 2022 | USD | 1.2619 | 1.5927 | 1.2412 | 1.5149 | 1.5149 | +0.257 (+20.39%) | 2,097,715 |
| 31 Mar 2022 | USD | 1.2116 | 1.2982 | 1.2071 | 1.2583 | 1.2583 | +0.047 (+3.91%) | 1,505,415 |
| 30 Mar 2022 | USD | 1.193 | 1.2131 | 1.1837 | 1.211 | 1.211 | +0.018 (+1.47%) | 1,475,601 |
| 29 Mar 2022 | USD | 1.2137 | 1.2137 | 1.1873 | 1.1934 | 1.1934 | -0.019 (-1.61%) | 1,524,834 |
| 28 Mar 2022 | USD | 1.2003 | 1.238 | 1.1922 | 1.2129 | 1.2129 | +0.017 (+1.40%) | 1,590,337 |
| 27 Mar 2022 | USD | 1.1827 | 1.2061 | 1.1778 | 1.1962 | 1.1962 | +0.011 (+0.97%) | 1,538,801 |
| 26 Mar 2022 | USD | 1.185 | 1.2838 | 1.1376 | 1.1847 | 1.1847 | -0.002 (-0.17%) | 1,649,517 |
| 25 Mar 2022 | USD | 1.2124 | 1.2237 | 1.1798 | 1.1867 | 1.1867 | -0.03 (-2.47%) | 1,586,459 |
| 24 Mar 2022 | USD | 1.2254 | 1.2442 | 1.2003 | 1.2167 | 1.2167 | -0.007 (-0.54%) | 1,579,913 |
| 23 Mar 2022 | USD | 1.2721 | 1.277 | 1.1955 | 1.2233 | 1.2233 | -0.043 (-3.38%) | 1,729,795 |
| 22 Mar 2022 | USD | 1.1745 | 1.5447 | 1.1315 | 1.2661 | 1.2661 | +0.092 (+7.83%) | 2,174,244 |
| 21 Mar 2022 | USD | 1.1429 | 1.1921 | 1.1255 | 1.1742 | 1.1742 | +0.028 (+2.43%) | 1,361,269 |
| 20 Mar 2022 | USD | 1.1383 | 1.148 | 1.118 | 1.1463 | 1.1463 | +0.008 (+0.68%) | 324,480 |
| 19 Mar 2022 | USD | 1.1219 | 1.1853 | 1.0935 | 1.1386 | 1.1386 | +0.018 (+1.63%) | 358,861 |
| 18 Mar 2022 | USD | 1.1302 | 1.1352 | 1.1192 | 1.1203 | 1.1203 | -0.01 (-0.88%) | 164,795 |
| 17 Mar 2022 | USD | 1.1409 | 1.1448 | 1.1197 | 1.1302 | 1.1302 | -0.011 (-0.94%) | 43,421 |
