| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.2916 | 1.3695 | 1.251 | 1.2743 | 1.2743 | -0.017 (-1.34%) | 109,702 |
| 13 Feb 2022 | USD | 1.1594 | 1.3878 | 1.1495 | 1.2916 | 1.2916 | +0.132 (+11.40%) | 74,111 |
| 12 Feb 2022 | USD | 1.1937 | 1.3006 | 1.0643 | 1.1594 | 1.1594 | -0.034 (-2.87%) | 41,657 |
| 11 Feb 2022 | USD | 1.2424 | 1.2704 | 1.1204 | 1.1937 | 1.1937 | -0.049 (-3.91%) | 61,195 |
| 10 Feb 2022 | USD | 1.3012 | 1.3013 | 1.2342 | 1.2423 | 1.2423 | -0.058 (-4.42%) | 69,342 |
| 9 Feb 2022 | USD | 1.2429 | 1.3299 | 1.2413 | 1.2998 | 1.2998 | +0.054 (+4.38%) | 56,047 |
| 8 Feb 2022 | USD | 1.2754 | 1.2848 | 1.2453 | 1.2453 | 1.2453 | -0.03 (-2.35%) | 69,610 |
| 7 Feb 2022 | USD | 1.2483 | 1.2845 | 1.2213 | 1.2753 | 1.2753 | +0.027 (+2.16%) | 74,907 |
| 6 Feb 2022 | USD | 1.2358 | 1.2906 | 1.2045 | 1.2483 | 1.2483 | +0.013 (+1.01%) | 79,250 |
| 5 Feb 2022 | USD | 1.2519 | 1.2832 | 1.2278 | 1.2358 | 1.2358 | -0.016 (-1.29%) | 521,255 |
| 4 Feb 2022 | USD | 1.1578 | 1.2784 | 1.1531 | 1.2519 | 1.2519 | +0.094 (+8.13%) | 70,761 |
| 3 Feb 2022 | USD | 1.1326 | 1.2278 | 1.1309 | 1.1578 | 1.1578 | +0.028 (+2.43%) | 64,107 |
| 2 Feb 2022 | USD | 1.2743 | 1.276 | 1.1303 | 1.1303 | 1.1303 | -0.144 (-11.30%) | 64,898 |
| 1 Feb 2022 | USD | 1.2273 | 1.3417 | 1.2193 | 1.2743 | 1.2743 | +0.047 (+3.83%) | 71,306 |
| 31 Jan 2022 | USD | 1.3308 | 1.3308 | 1.2064 | 1.2273 | 1.2273 | -0.103 (-7.78%) | 81,438 |
| 30 Jan 2022 | USD | 1.3313 | 1.351 | 1.2661 | 1.3308 | 1.3308 | -0.001 (-0.04%) | 48,077 |
| 29 Jan 2022 | USD | 1.3259 | 1.353 | 1.3079 | 1.3313 | 1.3313 | +0.005 (+0.41%) | 42,942 |
| 28 Jan 2022 | USD | 1.4888 | 1.4984 | 1.2582 | 1.3259 | 1.3259 | -0.163 (-10.94%) | 84,160 |
| 27 Jan 2022 | USD | 1.5367 | 1.5488 | 1.4681 | 1.4888 | 1.4888 | -0.047 (-3.07%) | 73,419 |
| 26 Jan 2022 | USD | 1.6696 | 1.7193 | 1.4815 | 1.536 | 1.536 | -0.134 (-8.01%) | 97,818 |
| 25 Jan 2022 | USD | 1.7387 | 1.7643 | 1.6513 | 1.6697 | 1.6697 | -0.069 (-3.95%) | 50,707 |
| 24 Jan 2022 | USD | 1.7723 | 1.789 | 1.5616 | 1.7384 | 1.7384 | -0.04 (-2.22%) | 85,014 |
| 23 Jan 2022 | USD | 1.8698 | 1.9043 | 1.701 | 1.7779 | 1.7779 | -0.09 (-4.83%) | 68,231 |
| 22 Jan 2022 | USD | 1.8773 | 1.9051 | 1.7965 | 1.8682 | 1.8682 | -0.007 (-0.39%) | 60,390 |
| 21 Jan 2022 | USD | 1.9261 | 1.9465 | 1.7947 | 1.8755 | 1.8755 | -0.051 (-2.63%) | 63,106 |
| 20 Jan 2022 | USD | 2.0321 | 2.0459 | 1.9159 | 1.9261 | 1.9261 | -0.106 (-5.20%) | 65,719 |
| 19 Jan 2022 | USD | 2.0858 | 2.134 | 1.8976 | 2.0317 | 2.0317 | -0.054 (-2.61%) | 105,436 |
| 18 Jan 2022 | USD | 2.1047 | 2.156 | 2.0719 | 2.0861 | 2.0861 | -0.019 (-0.89%) | 75,037 |
| 17 Jan 2022 | USD | 2.2367 | 2.3228 | 2.084 | 2.1048 | 2.1048 | -0.131 (-5.88%) | 84,684 |
| 16 Jan 2022 | USD | 2.2629 | 2.328 | 2.1732 | 2.2362 | 2.2362 | -0.026 (-1.14%) | 79,245 |
