| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 2.1857 | 2.3876 | 2.1825 | 2.2621 | 2.2621 | +0.077 (+3.51%) | 77,129 |
| 14 Jan 2022 | USD | 2.2097 | 2.3784 | 2.151 | 2.1853 | 2.1853 | -0.024 (-1.08%) | 82,677 |
| 13 Jan 2022 | USD | 2.1608 | 2.3422 | 2.1145 | 2.2091 | 2.2091 | +0.048 (+2.21%) | 100,279 |
| 12 Jan 2022 | USD | 2.2208 | 2.3843 | 2.1614 | 2.1614 | 2.1614 | -0.06 (-2.70%) | 93,871 |
| 11 Jan 2022 | USD | 2.41 | 2.4165 | 2.1834 | 2.2214 | 2.2214 | -0.173 (-7.23%) | 78,818 |
| 10 Jan 2022 | USD | 2.3227 | 2.4164 | 2.245 | 2.3946 | 2.3946 | +0.072 (+3.09%) | 75,359 |
| 9 Jan 2022 | USD | 2.3636 | 2.4286 | 2.2859 | 2.3229 | 2.3229 | -0.04 (-1.71%) | 51,750 |
| 8 Jan 2022 | USD | 2.5839 | 2.627 | 2.3632 | 2.3632 | 2.3632 | -0.22 (-8.53%) | 77,333 |
| 7 Jan 2022 | USD | 2.8011 | 2.8256 | 2.5805 | 2.5836 | 2.5836 | -0.217 (-7.76%) | 61,611 |
| 6 Jan 2022 | USD | 2.8009 | 2.894 | 2.7703 | 2.8009 | 2.8009 | +0 (+0.0%) | 120,398 |
| 5 Jan 2022 | USD | 2.9523 | 3.0301 | 2.8008 | 2.8008 | 2.8008 | -0.15 (-5.08%) | 91,267 |
| 4 Jan 2022 | USD | 2.8509 | 3.0322 | 2.8096 | 2.9507 | 2.9507 | +0.1 (+3.50%) | 2,823,223 |
| 3 Jan 2022 | USD | 2.8528 | 2.9171 | 2.8281 | 2.8509 | 2.8509 | +0.035 (+1.22%) | 85,338 |
| 2 Jan 2022 | USD | 2.8198 | 2.9602 | 2.812 | 2.8164 | 2.8164 | -0.004 (-0.15%) | 57,396 |
| 1 Jan 2022 | USD | 2.8112 | 2.8868 | 2.7652 | 2.8205 | 2.8205 | +0.011 (+0.38%) | 53,194 |
| 31 Dec 2021 | USD | 2.8673 | 3 | 2.7534 | 2.8097 | 2.8097 | -0.058 (-2.01%) | 124,549 |
| 30 Dec 2021 | USD | 2.925 | 2.9667 | 2.8497 | 2.8673 | 2.8673 | -0.058 (-1.98%) | 70,977 |
| 29 Dec 2021 | USD | 2.8198 | 2.9925 | 2.815 | 2.9252 | 2.9252 | +0.107 (+3.79%) | 89,198 |
| 28 Dec 2021 | USD | 3.0658 | 3.0666 | 2.8173 | 2.8183 | 2.8183 | -0.247 (-8.06%) | 97,680 |
| 27 Dec 2021 | USD | 2.9202 | 3.0716 | 2.9143 | 3.0654 | 3.0654 | +0.141 (+4.82%) | 105,160 |
| 26 Dec 2021 | USD | 3.0051 | 3.0526 | 2.8874 | 2.9244 | 2.9244 | -0.081 (-2.68%) | 86,573 |
| 25 Dec 2021 | USD | 3.0337 | 3.1167 | 2.9709 | 3.0049 | 3.0049 | -0.028 (-0.91%) | 110,614 |
| 24 Dec 2021 | USD | 2.9412 | 3.0529 | 2.8965 | 3.0325 | 3.0325 | +0.091 (+3.11%) | 75,775 |
| 23 Dec 2021 | USD | 2.9857 | 3.0279 | 2.7678 | 2.941 | 2.941 | -0.044 (-1.46%) | 150,816 |
| 22 Dec 2021 | USD | 2.9834 | 3.0512 | 2.8384 | 2.9847 | 2.9847 | +0.002 (+0.06%) | 179,157 |
| 21 Dec 2021 | USD | 2.9141 | 2.9845 | 2.8666 | 2.9829 | 2.9829 | +0.069 (+2.36%) | 87,737 |
| 20 Dec 2021 | USD | 2.8786 | 2.9464 | 2.7534 | 2.914 | 2.914 | +0.035 (+1.21%) | 89,138 |
| 19 Dec 2021 | USD | 3.0074 | 3.0437 | 2.8304 | 2.8792 | 2.8792 | -0.128 (-4.27%) | 53,948 |
| 18 Dec 2021 | USD | 2.958 | 3.0735 | 2.8978 | 3.0076 | 3.0076 | +0.05 (+1.69%) | 77,989 |
| 17 Dec 2021 | USD | 3.0582 | 3.1775 | 2.8011 | 2.9577 | 2.9577 | -0.099 (-3.25%) | 151,160 |
