| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 15.52 | 15.74 | 15.04 | 15.68 | 15.68 | +0.36 (+2.35%) | 250,816 |
| 23 May 2019 | USD | 15.53 | 15.72 | 15.1 | 15.32 | 15.32 | -0.39 (-2.48%) | 88,451 |
| 22 May 2019 | USD | 15.68 | 15.91 | 15.52 | 15.71 | 15.71 | -0.03 (-0.19%) | 83,414 |
| 21 May 2019 | USD | 15.36 | 15.86 | 15.13 | 15.74 | 15.74 | +0.54 (+3.55%) | 90,175 |
| 20 May 2019 | USD | 15.31 | 15.46 | 15.07 | 15.2 | 15.2 | -0.2 (-1.30%) | 102,912 |
| 17 May 2019 | USD | 15.61 | 15.88 | 15.32 | 15.4 | 15.4 | -0.5 (-3.14%) | 102,114 |
| 16 May 2019 | USD | 15.85 | 16.06 | 15.71 | 15.9 | 15.9 | +0.12 (+0.76%) | 74,554 |
| 15 May 2019 | USD | 15.3 | 15.83 | 15.2575 | 15.78 | 15.78 | +0.3 (+1.94%) | 92,749 |
| 14 May 2019 | USD | 14.75 | 15.7 | 14.75 | 15.48 | 15.48 | +0.81 (+5.52%) | 170,043 |
| 13 May 2019 | USD | 14.96 | 15.83 | 14.455 | 14.67 | 14.67 | -2.24 (-13.25%) | 378,418 |
| 10 May 2019 | USD | 16.97 | 17.07 | 16.585 | 16.91 | 16.91 | -0.15 (-0.88%) | 81,155 |
| 9 May 2019 | USD | 16.49 | 17.11 | 16.3 | 17.06 | 17.06 | +0.36 (+2.16%) | 108,111 |
| 8 May 2019 | USD | 16.69 | 16.9 | 16.44 | 16.7 | 16.7 | -0.09 (-0.54%) | 117,694 |
| 7 May 2019 | USD | 16.97 | 17.06 | 16.59 | 16.79 | 16.79 | -0.45 (-2.61%) | 137,806 |
| 6 May 2019 | USD | 17.09 | 17.4 | 16.95 | 17.24 | 17.24 | -0.15 (-0.86%) | 133,791 |
| 3 May 2019 | USD | 17.45 | 17.69 | 17.319 | 17.39 | 17.39 | +0.08 (+0.46%) | 118,217 |
| 2 May 2019 | USD | 16.98 | 17.4299 | 16.94 | 17.31 | 17.31 | +0.29 (+1.70%) | 104,111 |
| 1 May 2019 | USD | 17.28 | 17.36 | 16.94 | 17.02 | 17.02 | -0.18 (-1.05%) | 164,240 |
| 30 Apr 2019 | USD | 17.4 | 17.4 | 16.97 | 17.2 | 17.2 | -0.25 (-1.43%) | 96,603 |
| 29 Apr 2019 | USD | 17.17 | 17.64 | 17.07 | 17.45 | 17.45 | +0.31 (+1.81%) | 81,239 |
| 26 Apr 2019 | USD | 17.19 | 17.24 | 16.79 | 17.14 | 17.14 | +0.01 (+0.06%) | 114,069 |
| 25 Apr 2019 | USD | 17.5 | 17.5 | 17 | 17.13 | 17.13 | -0.37 (-2.11%) | 158,618 |
| 24 Apr 2019 | USD | 17.27 | 17.67 | 17.25 | 17.5 | 17.5 | +0.12 (+0.69%) | 128,217 |
| 23 Apr 2019 | USD | 16.99 | 17.55 | 16.94 | 17.38 | 17.38 | +0.4 (+2.36%) | 133,692 |
| 22 Apr 2019 | USD | 17.07 | 17.12 | 16.59 | 16.98 | 16.98 | -0.12 (-0.70%) | 117,870 |
| 19 Apr 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.03 | 17.35 | 16.85 | 17.1 | 17.1 | +0.01 (+0.06%) | 116,368 |
| 17 Apr 2019 | USD | 16.96 | 17.38 | 16.83 | 17.09 | 17.09 | +0.2 (+1.18%) | 80,297 |
| 16 Apr 2019 | USD | 16.71 | 16.96 | 16.585 | 16.89 | 16.89 | +0.21 (+1.26%) | 99,399 |
| 15 Apr 2019 | USD | 16.7 | 16.93 | 16.55 | 16.68 | 16.68 | -0.12 (-0.71%) | 63,341 |
