| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 16.86 | 17.05 | 16.7204 | 16.8 | 16.8 | +0.03 (+0.18%) | 106,748 |
| 11 Apr 2019 | USD | 16.78 | 17.02 | 16.53 | 16.77 | 16.77 | +0.01 (+0.06%) | 91,026 |
| 10 Apr 2019 | USD | 16.57 | 16.77 | 16.49 | 16.76 | 16.76 | +0.17 (+1.02%) | 70,313 |
| 9 Apr 2019 | USD | 16.96 | 17.06 | 16.4 | 16.59 | 16.59 | -0.52 (-3.04%) | 220,412 |
| 8 Apr 2019 | USD | 16.68 | 17.21 | 16.66 | 17.11 | 17.11 | +0.31 (+1.85%) | 167,061 |
| 5 Apr 2019 | USD | 16.77 | 16.9524 | 16.56 | 16.8 | 16.8 | +0.1 (+0.60%) | 245,958 |
| 4 Apr 2019 | USD | 16.06 | 17.07 | 15.99 | 16.7 | 16.7 | +0.64 (+3.99%) | 270,919 |
| 3 Apr 2019 | USD | 15.74 | 16.32 | 15.74 | 16.06 | 16.06 | +0.37 (+2.36%) | 267,724 |
| 2 Apr 2019 | USD | 15.9 | 15.9501 | 15.5 | 15.69 | 15.69 | -0.09 (-0.57%) | 185,325 |
| 1 Apr 2019 | USD | 15.79 | 16.29 | 15.5979 | 15.78 | 15.78 | +0.22 (+1.41%) | 336,564 |
| 29 Mar 2019 | USD | 15.75 | 15.97 | 15.24 | 15.56 | 15.56 | -0.05 (-0.32%) | 384,347 |
| 28 Mar 2019 | USD | 16.27 | 16.5662 | 14.81 | 15.61 | 15.61 | -0.71 (-4.35%) | 649,884 |
| 27 Mar 2019 | USD | 17.51 | 17.65 | 16.2301 | 16.32 | 16.32 | -3.37 (-17.12%) | 1,187,123 |
| 26 Mar 2019 | USD | 19.42 | 19.7 | 19.1 | 19.69 | 19.69 | +0.34 (+1.76%) | 379,644 |
| 25 Mar 2019 | USD | 19.05 | 19.7 | 18.87 | 19.35 | 19.35 | +0.29 (+1.52%) | 184,714 |
| 22 Mar 2019 | USD | 20.24 | 20.345 | 19.04 | 19.06 | 19.06 | -1.31 (-6.43%) | 165,635 |
| 21 Mar 2019 | USD | 19.99 | 20.68 | 19.99 | 20.37 | 20.37 | +0.36 (+1.80%) | 163,244 |
| 20 Mar 2019 | USD | 20.16 | 20.1964 | 19.51 | 20.01 | 20.01 | -0.16 (-0.79%) | 148,499 |
| 19 Mar 2019 | USD | 20.48 | 20.655 | 20.14 | 20.17 | 20.17 | -0.24 (-1.18%) | 165,548 |
| 18 Mar 2019 | USD | 20.25 | 20.53 | 19.97 | 20.41 | 20.41 | +0.19 (+0.94%) | 131,603 |
| 15 Mar 2019 | USD | 19.89 | 20.26 | 19.7784 | 20.22 | 20.22 | +0.34 (+1.71%) | 379,191 |
| 14 Mar 2019 | USD | 20.71 | 20.71 | 19.74 | 19.88 | 19.88 | -0.81 (-3.91%) | 277,553 |
| 13 Mar 2019 | USD | 19.87 | 20.8525 | 19.61 | 20.69 | 20.69 | +0.97 (+4.92%) | 239,091 |
| 12 Mar 2019 | USD | 20.02 | 20.105 | 19.62 | 19.72 | 19.72 | -0.26 (-1.30%) | 183,681 |
| 11 Mar 2019 | USD | 19.48 | 20.25 | 19.38 | 19.98 | 19.98 | +0.48 (+2.46%) | 104,171 |
| 8 Mar 2019 | USD | 19.54 | 19.7 | 19.32 | 19.5 | 19.5 | -0.14 (-0.71%) | 100,274 |
| 7 Mar 2019 | USD | 19.6 | 19.68 | 19.12 | 19.64 | 19.64 | +0.04 (+0.20%) | 140,720 |
| 6 Mar 2019 | USD | 19.84 | 20.245 | 19.27 | 19.6 | 19.6 | -0.23 (-1.16%) | 187,170 |
| 5 Mar 2019 | USD | 20.03 | 20.05 | 19.67 | 19.83 | 19.83 | -0.15 (-0.75%) | 178,184 |
| 4 Mar 2019 | USD | 19.55 | 20.09 | 19.53 | 19.98 | 19.98 | +0.5 (+2.57%) | 203,981 |
