| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 20.24 | 20.54 | 20.17 | 20.48 | 20.48 | +0.08 (+0.39%) | 721,090 |
| 28 May 2013 | USD | 20.6 | 20.6 | 20.22 | 20.4 | 20.4 | 0.0 (0.0%) | 702,390 |
| 27 May 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 19.95 | 20.58 | 19.76 | 20.4 | 20.4 | -2.1 (-9.33%) | 2,826,418 |
| 23 May 2013 | USD | 22.41 | 22.62 | 21.96 | 22.5 | 22.5 | -0.13 (-0.57%) | 340,228 |
| 22 May 2013 | USD | 22.91 | 23.4 | 22.4 | 22.63 | 22.63 | -0.16 (-0.70%) | 308,284 |
| 21 May 2013 | USD | 22.56 | 22.9499 | 22.45 | 22.79 | 22.79 | +0.23 (+1.02%) | 286,682 |
| 20 May 2013 | USD | 22.53 | 22.62 | 22.3002 | 22.56 | 22.56 | -0.11 (-0.49%) | 410,465 |
| 17 May 2013 | USD | 22.7 | 23.04 | 22.51 | 22.67 | 22.67 | -0.05 (-0.22%) | 226,868 |
| 16 May 2013 | USD | 22.92 | 23.31 | 22.64 | 22.72 | 22.72 | -0.24 (-1.05%) | 259,153 |
| 15 May 2013 | USD | 23.5 | 23.56 | 22.6 | 22.96 | 22.96 | -0.7 (-2.96%) | 441,197 |
| 14 May 2013 | USD | 23.58 | 23.8 | 23.34 | 23.66 | 23.66 | +0.23 (+0.98%) | 533,419 |
| 13 May 2013 | USD | 23.51 | 23.79 | 23.24 | 23.43 | 23.43 | -0.23 (-0.97%) | 401,324 |
| 10 May 2013 | USD | 23.76 | 24 | 23.55 | 23.66 | 23.66 | -0.11 (-0.46%) | 427,862 |
| 9 May 2013 | USD | 23.89 | 23.93 | 23.6 | 23.77 | 23.77 | -0.15 (-0.63%) | 451,426 |
| 8 May 2013 | USD | 23.65 | 23.95 | 23.27 | 23.92 | 23.92 | +0.325 (+1.38%) | 406,548 |
| 7 May 2013 | USD | 23.29 | 23.74 | 23.2 | 23.595 | 23.595 | +0.335 (+1.44%) | 355,707 |
| 6 May 2013 | USD | 22.68 | 23.28 | 22.55 | 23.26 | 23.26 | +0.65 (+2.87%) | 411,805 |
| 3 May 2013 | USD | 22.5 | 23.05 | 22.5 | 22.61 | 22.61 | +0.41 (+1.85%) | 284,853 |
| 2 May 2013 | USD | 22.08 | 22.4699 | 21.92 | 22.2 | 22.2 | +0.18 (+0.82%) | 287,616 |
| 1 May 2013 | USD | 22.6 | 22.61 | 21.88 | 22.02 | 22.02 | -0.54 (-2.39%) | 300,842 |
| 30 Apr 2013 | USD | 22.64 | 22.8799 | 22.35 | 22.56 | 22.56 | -0.04 (-0.18%) | 345,601 |
| 29 Apr 2013 | USD | 22.31 | 22.89 | 22.07 | 22.6 | 22.6 | +0.6 (+2.73%) | 633,543 |
| 26 Apr 2013 | USD | 21.99 | 22.59 | 21.71 | 22 | 22 | -0.07 (-0.32%) | 327,112 |
| 25 Apr 2013 | USD | 21.9 | 22.66 | 21.76 | 22.07 | 22.07 | +0.29 (+1.33%) | 421,390 |
| 24 Apr 2013 | USD | 22.01 | 22.17 | 21.65 | 21.78 | 21.78 | -0.18 (-0.82%) | 404,475 |
| 23 Apr 2013 | USD | 22.15 | 22.2 | 21.65 | 21.96 | 21.96 | -0.07 (-0.32%) | 305,594 |
| 22 Apr 2013 | USD | 21.92 | 22.24 | 21.55 | 22.03 | 22.03 | +0.26 (+1.19%) | 339,885 |
| 19 Apr 2013 | USD | 21.73 | 21.95 | 21.52 | 21.77 | 21.77 | +0.04 (+0.18%) | 321,748 |
| 18 Apr 2013 | USD | 21.95 | 21.98 | 21.47 | 21.73 | 21.73 | 0.0 (0.0%) | 356,814 |
