Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2007 | USD | 2.1357 | 2.1357 | 2.0856 | 2.1357 | 2.1357 | +0.097 (+4.78%) | 900 |
18 Oct 2007 | USD | 2.0383 | 2.0383 | 2.0383 | 2.0383 | 2.0383 | -0.002 (-0.11%) | 3,000 |
17 Oct 2007 | USD | 2.0406 | 2.0406 | 2.0406 | 2.0406 | 2.0406 | -0.003 (-0.16%) | 1,000 |
16 Oct 2007 | USD | 2.0438 | 2.0438 | 2.0438 | 2.0438 | 2.0438 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 2.0438 | 2.0438 | 2.0438 | 2.0438 | 2.0438 | -0.073 (-3.46%) | 200 |
12 Oct 2007 | USD | 2.1171 | 2.1171 | 2.1171 | 2.1171 | 2.1171 | +0.067 (+3.27%) | 1,000 |
11 Oct 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 2.05 | 2.0683 | 2.036 | 2.05 | 2.05 | +0.024 (+1.16%) | 8,800 |
9 Oct 2007 | USD | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 2.0265 | 2.0265 | 2.0265 | 2.0265 | 2.0265 | +0.025 (+1.22%) | 1,000 |
4 Oct 2007 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | -0.038 (-1.86%) | 12,500 |
2 Oct 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.007 (+0.32%) | 2,000 |
1 Oct 2007 | USD | 2.0334 | 2.0334 | 2.0334 | 2.0334 | 2.0334 | +0.028 (+1.42%) | 700 |
28 Sep 2007 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | -0.071 (-3.41%) | 5,000 |
27 Sep 2007 | USD | 2.0757 | 2.0757 | 2.0557 | 2.0757 | 2.0757 | +0.036 (+1.75%) | 1,000 |
26 Sep 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.033 (+1.62%) | 200 |
21 Sep 2007 | USD | 2.0074 | 2.0074 | 2.0074 | 2.0074 | 2.0074 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 2.0074 | 2.049 | 2.0074 | 2.0074 | 2.0074 | -0.023 (-1.11%) | 12,700 |
19 Sep 2007 | USD | 2.03 | 2.03 | 1.9866 | 2.03 | 2.03 | +0.021 (+1.02%) | 10,600 |
18 Sep 2007 | USD | 2.0095 | 2.0095 | 2.0095 | 2.0095 | 2.0095 | +0.009 (+0.48%) | 100 |
17 Sep 2007 | USD | 2 | 2 | 2 | 2 | 2 | +0.075 (+3.90%) | 7,500 |
14 Sep 2007 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | +0.024 (+1.26%) | 1,800 |
12 Sep 2007 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | 0.0 (0.0%) | 0 |