Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2007 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | -0.001 (-0.06%) | 1,600 |
6 Sep 2007 | USD | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 1.9021 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.9021 | 1.9103 | 1.9021 | 1.9021 | 1.9021 | +0.008 (+0.42%) | 1,000 |
30 Aug 2007 | USD | 1.8941 | 1.8941 | 1.8941 | 1.8941 | 1.8941 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.8941 | 1.8941 | 1.8939 | 1.8941 | 1.8941 | +0.022 (+1.20%) | 6,600 |
28 Aug 2007 | USD | 1.8716 | 1.8716 | 1.8716 | 1.8716 | 1.8716 | -0.119 (-6.00%) | 900 |
27 Aug 2007 | USD | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 1.9911 | +0.07 (+3.65%) | 200 |
24 Aug 2007 | USD | 1.921 | 1.921 | 1.921 | 1.921 | 1.921 | -0.009 (-0.47%) | 9,700 |
23 Aug 2007 | USD | 1.93 | 1.934 | 1.93 | 1.93 | 1.93 | +0.228 (+13.42%) | 9,000 |
22 Aug 2007 | USD | 1.7016 | 1.7016 | 1.6935 | 1.7016 | 1.7016 | +0.175 (+11.49%) | 7,000 |
21 Aug 2007 | USD | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 1.5263 | 1.5263 | 1.5263 | 1.5263 | 1.5263 | -0.104 (-6.37%) | 3,500 |
15 Aug 2007 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 1.6301 | 1.6301 | 1.6301 | 1.6301 | 1.6301 | +0.03 (+1.88%) | 500 |
13 Aug 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.6 | 1.6 | 1.525 | 1.6 | 1.6 | -0.039 (-2.38%) | 8,600 |
9 Aug 2007 | USD | 1.639 | 1.639 | 1.639 | 1.639 | 1.639 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.639 | 1.639 | 1.639 | 1.639 | 1.639 | -0.295 (-15.25%) | 1,200 |
7 Aug 2007 | USD | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 1.9339 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.9339 | 1.9339 | 1.9122 | 1.9339 | 1.9339 | +0.084 (+4.54%) | 6,200 |
1 Aug 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.065 (-3.39%) | 1,000 |
31 Jul 2007 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |