Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2007 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.004 (-0.21%) | 100 |
25 Jul 2007 | USD | 1.919 | 1.919 | 1.919 | 1.919 | 1.919 | -0.035 (-1.78%) | 1,000 |
24 Jul 2007 | USD | 1.9538 | 1.9538 | 1.9538 | 1.9538 | 1.9538 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 1.9538 | 1.9538 | 1.9538 | 1.9538 | 1.9538 | -0.017 (-0.85%) | 900 |
20 Jul 2007 | USD | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 1.9705 | 1.9705 | 1.9605 | 1.9705 | 1.9705 | +0.044 (+2.31%) | 4,400 |
9 Jul 2007 | USD | 1.9261 | 1.9261 | 1.9261 | 1.9261 | 1.9261 | -0.009 (-0.46%) | 5,000 |
6 Jul 2007 | USD | 1.935 | 1.935 | 1.93 | 1.935 | 1.935 | +0.025 (+1.31%) | 15,000 |
5 Jul 2007 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.05 (-2.56%) | 5,000 |
4 Jul 2007 | USD | 1.9602 | 1.9602 | 1.9602 | 1.9602 | 1.9602 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.9602 | 1.9602 | 1.9602 | 1.9602 | 1.9602 | +0.04 (+2.09%) | 1,000 |
2 Jul 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 1.92 | 1.92 | 1.895 | 1.92 | 1.92 | -0.011 (-0.54%) | 5,100 |
28 Jun 2007 | USD | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | +0.011 (+0.55%) | 1,000 |
22 Jun 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.029 (-1.47%) | 5,000 |
18 Jun 2007 | USD | 1.9487 | 1.9487 | 1.9487 | 1.9487 | 1.9487 | +0.071 (+3.78%) | 200 |