Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2007 | USD | 1.8777 | 1.902 | 1.8777 | 1.8777 | 1.8777 | +0.008 (+0.41%) | 14,000 |
14 Jun 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.87 | 1.9092 | 1.87 | 1.87 | 1.87 | -0.044 (-2.31%) | 51,500 |
6 Jun 2007 | USD | 1.9142 | 1.9224 | 1.885 | 1.9142 | 1.9142 | -0.153 (-7.39%) | 22,000 |
5 Jun 2007 | USD | 2.067 | 2.067 | 2.0386 | 2.067 | 2.067 | +0.147 (+7.66%) | 400 |
4 Jun 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,000 |
31 May 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.044 (-2.17%) | 2,000 |
29 May 2007 | USD | 2.0137 | 2.02 | 2.0137 | 2.0137 | 2.0137 | -0.079 (-3.77%) | 2,000 |
28 May 2007 | USD | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 2.0926 | -0.003 (-0.14%) | 1,100 |
22 May 2007 | USD | 2.0956 | 2.2138 | 2.0956 | 2.0956 | 2.0956 | -0.076 (-3.52%) | 2,350 |
21 May 2007 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 2.172 | 2.172 | 2.1706 | 2.172 | 2.172 | +0.012 (+0.56%) | 8,000 |
14 May 2007 | USD | 2.16 | 2.16 | 2.1157 | 2.16 | 2.16 | +0.039 (+1.83%) | 4,800 |
11 May 2007 | USD | 2.1211 | 2.1211 | 2.1211 | 2.1211 | 2.1211 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 2.1211 | 2.1211 | 2.1211 | 2.1211 | 2.1211 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 2.1211 | 2.1211 | 2.1211 | 2.1211 | 2.1211 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 2.1211 | 2.1211 | 2.1211 | 2.1211 | 2.1211 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 2.1211 | 2.1211 | 2.1111 | 2.1211 | 2.1211 | -0.002 (-0.10%) | 8,000 |