Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | USD | 2.1232 | 2.1232 | 2.1232 | 2.1232 | 2.1232 | +0.003 (+0.13%) | 200 |
3 May 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 2.1204 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 2.1204 | 2.1336 | 2.1204 | 2.1204 | 2.1204 | -0.012 (-0.56%) | 2,000 |
17 Apr 2007 | USD | 2.1324 | 2.1324 | 2.1324 | 2.1324 | 2.1324 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 2.1324 | 2.1424 | 2.1048 | 2.1324 | 2.1324 | +0.029 (+1.39%) | 5,000 |
13 Apr 2007 | USD | 2.1031 | 2.1031 | 2.1031 | 2.1031 | 2.1031 | -0.112 (-5.04%) | 5,000 |
12 Apr 2007 | USD | 2.2148 | 2.2248 | 2.2116 | 2.2148 | 2.2148 | +0.035 (+1.60%) | 3,600 |
11 Apr 2007 | USD | 2.18 | 2.18 | 2.175 | 2.18 | 2.18 | +0.086 (+4.10%) | 3,500 |
10 Apr 2007 | USD | 2.0942 | 2.0942 | 2.0942 | 2.0942 | 2.0942 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 2.0942 | 2.1116 | 2.0942 | 2.0942 | 2.0942 | +0.033 (+1.62%) | 2,000 |
6 Apr 2007 | USD | 2.0608 | 2.0608 | 2.0608 | 2.0608 | 2.0608 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.0608 | 2.0608 | 2.0608 | 2.0608 | 2.0608 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.0608 | 2.0608 | 2.0608 | 2.0608 | 2.0608 | -0.014 (-0.68%) | 700 |
3 Apr 2007 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.055 (-2.58%) | 2,500 |
30 Mar 2007 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 2.13 | 2.13 | 2.119 | 2.13 | 2.13 | -0.005 (-0.23%) | 6,500 |
28 Mar 2007 | USD | 2.1349 | 2.1349 | 2.1 | 2.1349 | 2.1349 | -0.031 (-1.42%) | 15,000 |
27 Mar 2007 | USD | 2.1657 | 2.1657 | 2.1657 | 2.1657 | 2.1657 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 2.1657 | 2.1657 | 2.114 | 2.1657 | 2.1657 | +0.093 (+4.47%) | 21,200 |