Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2007 | USD | 2.0731 | 2.0731 | 2.0731 | 2.0731 | 2.0731 | -0.108 (-4.97%) | 2,500 |
22 Mar 2007 | USD | 2.1816 | 2.2152 | 2.1716 | 2.1816 | 2.1816 | +0.018 (+0.82%) | 6,500 |
21 Mar 2007 | USD | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 2.1638 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 2.1638 | 2.1738 | 2.101 | 2.1638 | 2.1638 | -0.004 (-0.17%) | 6,900 |
19 Mar 2007 | USD | 2.1675 | 2.1778 | 2.15 | 2.1675 | 2.1675 | +0.024 (+1.12%) | 12,700 |
16 Mar 2007 | USD | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 2.1434 | 2.1434 | 2.1434 | 2.1434 | 2.1434 | +0.006 (+0.30%) | 500 |
8 Mar 2007 | USD | 2.137 | 2.147 | 2.137 | 2.137 | 2.137 | +0.087 (+4.26%) | 2,000 |
7 Mar 2007 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 2.0496 | 2.0496 | 2.0496 | 2.0496 | 2.0496 | -0.15 (-6.84%) | 2,000 |
2 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2.2 | 2.2244 | 2.2 | 2.2 | 2.2 | -0.031 (-1.41%) | 3,000 |
26 Feb 2007 | USD | 2.2314 | 2.2699 | 2.2314 | 2.2314 | 2.2314 | +0.032 (+1.45%) | 1,200 |
23 Feb 2007 | USD | 2.1994 | 2.37 | 2.1944 | 2.1994 | 2.1994 | -0.221 (-9.12%) | 3,100 |
22 Feb 2007 | USD | 2.42 | 2.42 | 2.335 | 2.42 | 2.42 | +0.136 (+5.95%) | 20,000 |
21 Feb 2007 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.284 | 2.3398 | 2.266 | 2.284 | 2.284 | -0.071 (-3.01%) | 27,000 |
15 Feb 2007 | USD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 2.355 | 2.415 | 2.355 | 2.355 | 2.355 | -0.082 (-3.36%) | 11,500 |
13 Feb 2007 | USD | 2.4368 | 2.4368 | 2.3897 | 2.4368 | 2.4368 | -0.013 (-0.54%) | 1,400 |
12 Feb 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |