Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2.45 | 2.45 | 2.4321 | 2.45 | 2.45 | +0.019 (+0.80%) | 15,100 |
7 Feb 2007 | USD | 2.4305 | 2.4405 | 2.4305 | 2.4305 | 2.4305 | +0.101 (+4.31%) | 200 |
6 Feb 2007 | USD | 2.33 | 2.355 | 2.33 | 2.33 | 2.33 | -0.102 (-4.19%) | 5,000 |
5 Feb 2007 | USD | 2.432 | 2.432 | 2.432 | 2.432 | 2.432 | -0.081 (-3.24%) | 500 |
2 Feb 2007 | USD | 2.5134 | 2.5134 | 2.5134 | 2.5134 | 2.5134 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 2.5134 | 2.5389 | 2.5134 | 2.5134 | 2.5134 | +0.107 (+4.44%) | 3,400 |
31 Jan 2007 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 2.4065 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 2.4065 | 2.482 | 2.4065 | 2.4065 | 2.4065 | +0.157 (+6.96%) | 12,852 |
24 Jan 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 12,500 |
19 Jan 2007 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.05 (-2.14%) | 1,000 |
18 Jan 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.005 (-0.23%) | 1,000 |
16 Jan 2007 | USD | 2.3453 | 2.3453 | 2.3453 | 2.3453 | 2.3453 | +0.135 (+6.12%) | 1,000 |
15 Jan 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.011 (+0.50%) | 3,000 |
11 Jan 2007 | USD | 2.1991 | 2.295 | 2.1991 | 2.1991 | 2.1991 | -0.186 (-7.78%) | 700 |
10 Jan 2007 | USD | 2.3847 | 2.3847 | 2.3847 | 2.3847 | 2.3847 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 2.3847 | 2.3847 | 2.3847 | 2.3847 | 2.3847 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 2.3847 | 2.3847 | 2.329 | 2.3847 | 2.3847 | +0.047 (+2.00%) | 2,000 |
5 Jan 2007 | USD | 2.3379 | 2.475 | 2.3379 | 2.3379 | 2.3379 | -0.031 (-1.30%) | 7,000 |
4 Jan 2007 | USD | 2.3688 | 2.3966 | 2.3541 | 2.3688 | 2.3688 | -0.055 (-2.28%) | 19,500 |
3 Jan 2007 | USD | 2.424 | 2.5643 | 2.424 | 2.424 | 2.424 | -0.166 (-6.41%) | 11,300 |
2 Jan 2007 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |