Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | USD | 2.59 | 2.59 | 2.5265 | 2.59 | 2.59 | +0.12 (+4.86%) | 9,000 |
28 Dec 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.005 (+0.20%) | 5,000 |
27 Dec 2006 | USD | 2.465 | 2.465 | 2.3152 | 2.465 | 2.465 | +0.155 (+6.71%) | 17,900 |
26 Dec 2006 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 2.31 | 2.3753 | 2.31 | 2.31 | 2.31 | -0.068 (-2.86%) | 2,900 |
20 Dec 2006 | USD | 2.378 | 2.378 | 2.378 | 2.378 | 2.378 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 2.378 | 2.39 | 2.378 | 2.378 | 2.378 | -0.037 (-1.52%) | 22,700 |
18 Dec 2006 | USD | 2.4147 | 2.4147 | 2.4147 | 2.4147 | 2.4147 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2.4147 | 2.4147 | 2.4147 | 2.4147 | 2.4147 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.4147 | 2.478 | 2.4147 | 2.4147 | 2.4147 | -0.038 (-1.56%) | 1,100 |
13 Dec 2006 | USD | 2.453 | 2.453 | 2.453 | 2.453 | 2.453 | +0.043 (+1.78%) | 500 |
12 Dec 2006 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.002 (-0.08%) | 200 |
8 Dec 2006 | USD | 2.412 | 2.412 | 2.293 | 2.412 | 2.412 | +0.026 (+1.09%) | 6,000 |
7 Dec 2006 | USD | 2.3859 | 2.4044 | 2.297 | 2.3859 | 2.3859 | -0.108 (-4.35%) | 23,500 |
6 Dec 2006 | USD | 2.4943 | 2.6018 | 2.4843 | 2.4943 | 2.4943 | +0.093 (+3.86%) | 46,200 |
5 Dec 2006 | USD | 2.4016 | 2.534 | 2.3897 | 2.4016 | 2.4016 | -0.08 (-3.23%) | 30,200 |
4 Dec 2006 | USD | 2.4817 | 2.5892 | 2.405 | 2.4817 | 2.4817 | +0.069 (+2.87%) | 14,300 |
1 Dec 2006 | USD | 2.4125 | 2.51 | 2.3696 | 2.4125 | 2.4125 | +0.234 (+10.72%) | 124,800 |
30 Nov 2006 | USD | 2.179 | 2.179 | 2.179 | 2.179 | 2.179 | +0.01 (+0.44%) | 841 |
29 Nov 2006 | USD | 2.1694 | 2.1694 | 2.1694 | 2.1694 | 2.1694 | +0.041 (+1.93%) | 100 |
28 Nov 2006 | USD | 2.1284 | 2.1284 | 2.1284 | 2.1284 | 2.1284 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2.1284 | 2.1284 | 2.1196 | 2.1284 | 2.1284 | +0.138 (+6.95%) | 1,300 |
24 Nov 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.037 (+1.90%) | 1,037 |
21 Nov 2006 | USD | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.9529 | 1.9529 | 1.9529 | 1.9529 | 1.9529 | -0.023 (-1.18%) | 300 |