Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | USD | 1.9763 | 1.9763 | 1.9763 | 1.9763 | 1.9763 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.9763 | 1.9763 | 1.9763 | 1.9763 | 1.9763 | +0.076 (+4.02%) | 2,000 |
15 Nov 2006 | USD | 1.9 | 1.915 | 1.9 | 1.9 | 1.9 | +0.128 (+7.19%) | 21,300 |
14 Nov 2006 | USD | 1.7725 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | -0.054 (-2.97%) | 300 |
13 Nov 2006 | USD | 1.8267 | 1.8267 | 1.8267 | 1.8267 | 1.8267 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 1.8267 | 1.8267 | 1.8267 | 1.8267 | 1.8267 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.8267 | 1.8267 | 1.8267 | 1.8267 | 1.8267 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.8267 | 1.8267 | 1.8267 | 1.8267 | 1.8267 | +0 (+0.01%) | 100 |
7 Nov 2006 | USD | 1.8266 | 1.8266 | 1.8266 | 1.8266 | 1.8266 | +0.002 (+0.09%) | 300 |
6 Nov 2006 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | +0.071 (+4.07%) | 2,000 |
31 Oct 2006 | USD | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | -0.038 (-2.14%) | 5,600 |
26 Oct 2006 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.792 | 1.792 | 1.792 | 1.792 | 1.792 | -0.058 (-3.14%) | 1,000 |
19 Oct 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.005 (-0.26%) | 1,500 |
12 Oct 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |