Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.8548 | 1.8548 | 1.8548 | 1.8548 | 1.8548 | +0.096 (+5.46%) | 1,000 |
26 Sep 2006 | USD | 1.7587 | 1.7587 | 1.7585 | 1.7587 | 1.7587 | +0.007 (+0.38%) | 1,800 |
25 Sep 2006 | USD | 1.7521 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.7521 | 1.7521 | 1.7519 | 1.7521 | 1.7521 | -0.064 (-3.54%) | 4,000 |
21 Sep 2006 | USD | 1.8164 | 1.8244 | 1.7513 | 1.8164 | 1.8164 | +0.066 (+3.79%) | 1,900 |
20 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.75 | 1.75 | 1.742 | 1.75 | 1.75 | -0.044 (-2.45%) | 2,500 |
13 Sep 2006 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 1.794 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.794 | 1.794 | 1.789 | 1.794 | 1.794 | +0.004 (+0.22%) | 30,000 |
6 Sep 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.009 (-0.49%) | 5,900 |
4 Sep 2006 | USD | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 1.7988 | 1.8258 | 1.7988 | 1.7988 | 1.7988 | -0.044 (-2.40%) | 1,700 |
28 Aug 2006 | USD | 1.843 | 1.843 | 1.843 | 1.843 | 1.843 | -0.045 (-2.38%) | 1,000 |