Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | USD | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 1.888 | 1.888 | 1.888 | 1.888 | 1.888 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 1.888 | 1.888 | 1.85 | 1.888 | 1.888 | +0.041 (+2.24%) | 3,600 |
22 Aug 2006 | USD | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 1.8467 | -0.123 (-6.25%) | 10,100 |
21 Aug 2006 | USD | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 1.9698 | +0.067 (+3.51%) | 500 |
18 Aug 2006 | USD | 1.903 | 1.903 | 1.903 | 1.903 | 1.903 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 1.903 | 1.903 | 1.893 | 1.903 | 1.903 | -0.108 (-5.39%) | 2,900 |
16 Aug 2006 | USD | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 2.0114 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 2.0114 | 2.0114 | 1.9312 | 2.0114 | 2.0114 | +0.243 (+13.77%) | 2,900 |
8 Aug 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | +0.001 (+0.06%) | 300 |
26 Jul 2006 | USD | 1.767 | 1.767 | 1.767 | 1.767 | 1.767 | -0.133 (-7.00%) | 2,000 |
25 Jul 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | -0.032 (-1.63%) | 3,600 |
21 Jul 2006 | USD | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 0.0 (0.0%) | 0 |