Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | USD | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1.9315 | 1.9665 | 1.9227 | 1.9315 | 1.9315 | -0.009 (-0.44%) | 7,000 |
11 Jul 2006 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.16 (-7.62%) | 1,250 |
10 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.199 (+10.46%) | 2,500 |
6 Jul 2006 | USD | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.9011 | 1.9011 | 1.9011 | 1.9011 | 1.9011 | +0.021 (+1.13%) | 500 |
27 Jun 2006 | USD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 1.8798 | -0.04 (-2.09%) | 1,500 |
26 Jun 2006 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.23 (-10.70%) | 2,000 |
23 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.135 (+6.70%) | 1,200 |
14 Jun 2006 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | -0.085 (-4.05%) | 952 |
13 Jun 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.19 (-8.30%) | 600 |
12 Jun 2006 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.05 (+2.23%) | 500 |
9 Jun 2006 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.111 (-4.72%) | 800 |
8 Jun 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 0.0 (0.0%) | 0 |