Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 2.3509 | 2.3509 | 2.3509 | 2.3509 | 2.3509 | +0.011 (+0.47%) | 200 |
24 May 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.196 (-7.73%) | 1,000 |
18 May 2006 | USD | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 2.5361 | 2.5361 | 2.5361 | 2.5361 | 2.5361 | -0.064 (-2.46%) | 300 |
11 May 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.001 (+0.02%) | 1,000 |
10 May 2006 | USD | 2.5995 | 2.5995 | 2.5995 | 2.5995 | 2.5995 | +0.28 (+12.05%) | 2,000 |
9 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 2.32 | 2.3932 | 2.32 | 2.32 | 2.32 | +0.03 (+1.31%) | 13,500 |
4 May 2006 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.002 (+0.09%) | 10,000 |
3 May 2006 | USD | 2.288 | 2.2905 | 2.24 | 2.288 | 2.288 | +0.084 (+3.81%) | 46,700 |
2 May 2006 | USD | 2.204 | 2.204 | 2.204 | 2.204 | 2.204 | +0.064 (+2.99%) | 55,000 |
1 May 2006 | USD | 2.14 | 2.3676 | 2.14 | 2.14 | 2.14 | -0.325 (-13.18%) | 25,800 |
28 Apr 2006 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | -0.165 (-6.27%) | 500 |
26 Apr 2006 | USD | 2.63 | 2.63 | 2.5 | 2.63 | 2.63 | +0.063 (+2.45%) | 6,600 |
25 Apr 2006 | USD | 2.567 | 2.567 | 2.567 | 2.567 | 2.567 | +0.099 (+4.02%) | 2,400 |
24 Apr 2006 | USD | 2.4679 | 2.4679 | 2.4679 | 2.4679 | 2.4679 | +0.118 (+5.02%) | 100 |