Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | USD | 2.35 | 2.42 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 11,100 |
20 Apr 2006 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 10,300 |
19 Apr 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.05 (+2.07%) | 5,000 |
18 Apr 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.08 (+3.42%) | 6,000 |
17 Apr 2006 | USD | 2.34 | 2.4 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 1,500 |
14 Apr 2006 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 2.37 | 2.37 | 2.34 | 2.37 | 2.37 | +0.045 (+1.94%) | 11,046 |
10 Apr 2006 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 2.325 | 2.365 | 2.325 | 2.325 | 2.325 | -0.025 (-1.06%) | 2,300 |
6 Apr 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.078 (+3.42%) | 10,000 |
5 Apr 2006 | USD | 2.2723 | 2.2723 | 2.2723 | 2.2723 | 2.2723 | -0.018 (-0.77%) | 3,000 |
4 Apr 2006 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 1,000 |
30 Mar 2006 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 2.32 | 2.32 | 2.305 | 2.32 | 2.32 | -0.025 (-1.07%) | 2,250 |
28 Mar 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.045 (+1.96%) | 5,000 |
21 Mar 2006 | USD | 2.2999 | 2.2999 | 2.2999 | 2.2999 | 2.2999 | +0.14 (+6.48%) | 160 |
20 Mar 2006 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 100 |
13 Mar 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |