Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 500 |
9 Mar 2006 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 300 |
8 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.017 (+0.78%) | 13,000 |
7 Mar 2006 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 2.183 | 2.183 | 2.183 | 2.183 | 2.183 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 2.183 | 2.183 | 2.152 | 2.183 | 2.183 | -0.107 (-4.67%) | 3,136 |
28 Feb 2006 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.075 (-3.17%) | 18,000 |
24 Feb 2006 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | +0.06 (+2.60%) | 1,420 |
23 Feb 2006 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | -0.165 (-6.68%) | 1,000 |
21 Feb 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 1,000 |
16 Feb 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
9 Feb 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 6,000 |
7 Feb 2006 | USD | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 6,600 |
6 Feb 2006 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.15 (+5.95%) | 5,000 |
3 Feb 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 2.52 | 2.59 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 1,100 |
1 Feb 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 2,000 |
30 Jan 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |