Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 2.85 | 2.85 | 2.83 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,600 |
20 Jan 2006 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 2.8 | 2.8023 | 2.715 | 2.8 | 2.8 | +0.005 (+0.18%) | 9,687 |
18 Jan 2006 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.006 (-0.23%) | 13,000 |
17 Jan 2006 | USD | 2.8014 | 2.85 | 2.8014 | 2.8014 | 2.8014 | +0.391 (+16.24%) | 2,000 |
16 Jan 2006 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 2.41 | 2.4544 | 2.41 | 2.41 | 2.41 | +0.047 (+1.99%) | 300 |
12 Jan 2006 | USD | 2.363 | 2.363 | 2.363 | 2.363 | 2.363 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 2.363 | 2.363 | 2.363 | 2.363 | 2.363 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 2.363 | 2.422 | 2.363 | 2.363 | 2.363 | +0.013 (+0.55%) | 10,000 |
9 Jan 2006 | USD | 2.35 | 2.42 | 2.34 | 2.35 | 2.35 | -0.048 (-2.00%) | 13,930 |
6 Jan 2006 | USD | 2.398 | 2.398 | 2.398 | 2.398 | 2.398 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 2.398 | 2.398 | 2.398 | 2.398 | 2.398 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 2.398 | 2.398 | 2.28 | 2.398 | 2.398 | +0.048 (+2.04%) | 1,400 |
3 Jan 2006 | USD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 1,000 |
2 Jan 2006 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.024 (-1.01%) | 1,000 |
29 Dec 2005 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 2.374 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 2.374 | 2.374 | 2.374 | 2.374 | 2.374 | -0.026 (-1.08%) | 200 |
27 Dec 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 2,000 |
22 Dec 2005 | USD | 2.33 | 2.33 | 2.26 | 2.33 | 2.33 | +0.024 (+1.05%) | 4,642 |
21 Dec 2005 | USD | 2.3059 | 2.3059 | 2.2975 | 2.3059 | 2.3059 | +0.126 (+5.78%) | 1,000 |
20 Dec 2005 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 1,500 |
19 Dec 2005 | USD | 2.25 | 2.25 | 2.19 | 2.25 | 2.25 | -0.25 (-10%) | 2,000 |