Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.031 (-1.22%) | 7,000 |
7 Dec 2005 | USD | 2.5308 | 2.531 | 2.5137 | 2.5308 | 2.5308 | -0.029 (-1.14%) | 118,600 |
6 Dec 2005 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.525 (+25.80%) | 1,000 |
5 Dec 2005 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | +0.015 (+0.74%) | 5,310 |
30 Nov 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 2,000 |
25 Nov 2005 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.29 (+16.86%) | 1,000 |
21 Nov 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 1.72 | 1.735 | 1.72 | 1.72 | 1.72 | -0.095 (-5.26%) | 1,100 |
16 Nov 2005 | USD | 1.8154 | 1.8154 | 1.8154 | 1.8154 | 1.8154 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 1.8154 | 1.8154 | 1.8154 | 1.8154 | 1.8154 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 1.8154 | 1.8154 | 1.8154 | 1.8154 | 1.8154 | +0.12 (+7.10%) | 1,000 |
11 Nov 2005 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 1.695 | -0.005 (-0.29%) | 940 |
8 Nov 2005 | USD | 1.7 | 1.715 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
7 Nov 2005 | USD | 1.7 | 1.805 | 1.7 | 1.7 | 1.7 | -0.061 (-3.46%) | 21,800 |