Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 1.761 | 1.761 | 1.761 | 1.761 | 1.761 | -0.005 (-0.28%) | 100 |
27 Oct 2005 | USD | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 1.7659 | 1.8069 | 1.7659 | 1.7659 | 1.7659 | -0.098 (-5.26%) | 400 |
21 Oct 2005 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 1.864 | 1.864 | 1.864 | 1.864 | 1.864 | -0.054 (-2.84%) | 1,000 |
18 Oct 2005 | USD | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 1.9185 | 1.9185 | 1.9185 | 1.9185 | 1.9185 | -0.006 (-0.34%) | 1,000 |
11 Oct 2005 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 2,000 |
10 Oct 2005 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | -0.014 (-0.74%) | 125 |
6 Oct 2005 | USD | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | -0.071 (-3.51%) | 2,000 |
5 Oct 2005 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 2.01 | 2.01 | 1.92 | 2.01 | 2.01 | -0.02 (-0.99%) | 7,000 |
3 Oct 2005 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.08 (+4.10%) | 500 |
30 Sep 2005 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.035 (+1.83%) | 700 |
29 Sep 2005 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | -0.155 (-7.49%) | 3,000 |
28 Sep 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |