Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | +0.055 (+2.73%) | 2,000 |
20 Sep 2005 | USD | 2.015 | 2.015 | 2.015 | 2.015 | 2.015 | -0.045 (-2.18%) | 2,000 |
19 Sep 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 1,000 |
12 Sep 2005 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 2.04 | 2.0864 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 2,276 |
8 Sep 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.055 (+2.76%) | 18,500 |
7 Sep 2005 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | +0.135 (+7.26%) | 50,000 |
6 Sep 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.07 (+3.91%) | 200 |
24 Aug 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 10,000 |
22 Aug 2005 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.002 (-0.11%) | 2,000 |
19 Aug 2005 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | +0.032 (+1.77%) | 20,000 |