Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 1.81 | 1.8148 | 1.81 | 1.81 | 1.81 | -0.24 (-11.71%) | 25,700 |
5 Aug 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,500 |
4 Aug 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 2 | 2.0796 | 2 | 2 | 2 | -0.077 (-3.73%) | 2,200 |
25 Jul 2005 | USD | 2.0775 | 2.0775 | 2.0775 | 2.0775 | 2.0775 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 2.0775 | 2.0775 | 2.0775 | 2.0775 | 2.0775 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 2.0775 | 2.0857 | 2.0463 | 2.0775 | 2.0775 | -0.133 (-6.00%) | 2,000 |
20 Jul 2005 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.015 (-0.67%) | 4,000 |
18 Jul 2005 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.035 (-1.55%) | 1,000 |
14 Jul 2005 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.08 (-3.42%) | 1,000 |
13 Jul 2005 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.09 (+4%) | 1,000 |
11 Jul 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | +0.08 (+3.69%) | 600 |
5 Jul 2005 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 5,000 |
4 Jul 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |