Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2005 | USD | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 3.0045 | 3.0045 | 3.0045 | 3.0045 | 3.0045 | -0.056 (-1.81%) | 3,000 |
30 Mar 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.12 (-3.77%) | 300 |
29 Mar 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.031 (-0.96%) | 4,000 |
21 Mar 2005 | USD | 3.2108 | 3.2108 | 3.2108 | 3.2108 | 3.2108 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 3.2108 | 3.2108 | 3.2108 | 3.2108 | 3.2108 | -0.079 (-2.41%) | 500 |
17 Mar 2005 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.024 (-0.73%) | 1,500 |
9 Mar 2005 | USD | 3.3141 | 3.3141 | 3.3141 | 3.3141 | 3.3141 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 3.3141 | 3.3141 | 3.3141 | 3.3141 | 3.3141 | -0.066 (-1.95%) | 300 |
7 Mar 2005 | USD | 3.38 | 3.43 | 3.38 | 3.38 | 3.38 | +0.13 (+4%) | 2,100 |
4 Mar 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 500 |
3 Mar 2005 | USD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | +0.385 (+13.68%) | 1,100 |
2 Mar 2005 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | +0.11 (+4.08%) | 10,000 |
28 Feb 2005 | USD | 2.7046 | 2.7046 | 2.7046 | 2.7046 | 2.7046 | 0.0 (0.0%) | 0 |