Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2005 | USD | 2.7046 | 2.754 | 2.7046 | 2.7046 | 2.7046 | -0.045 (-1.65%) | 3,300 |
24 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 300 |
23 Feb 2005 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.225 (+8.44%) | 1,000 |
21 Feb 2005 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.665 | 2.71 | 2.665 | 2.665 | 2.665 | +0.265 (+11.04%) | 1,034 |
17 Feb 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 13,573 |
15 Feb 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 2.32 | 2.32 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 4,250 |
7 Feb 2005 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 3,000 |
3 Feb 2005 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.105 (-4.31%) | 1,000 |
2 Feb 2005 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.065 (-2.60%) | 4,000 |
31 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 10,000 |
20 Jan 2005 | USD | 2.56 | 2.56 | 2.51 | 2.56 | 2.56 | +0.06 (+2.40%) | 8,000 |
19 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 325 |
17 Jan 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |