Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | USD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 1,000 |
13 Jan 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 700 |
10 Jan 2005 | USD | 2.55 | 2.55 | 2.54 | 2.55 | 2.55 | +0.115 (+4.72%) | 5,800 |
7 Jan 2005 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 2.435 | 2.5 | 2.435 | 2.435 | 2.435 | +0.195 (+8.71%) | 1,160 |
4 Jan 2005 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | +0.025 (+1.13%) | 20,000 |
14 Dec 2004 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | -0.005 (-0.23%) | 200 |
13 Dec 2004 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.07 (+3.26%) | 400 |
9 Dec 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 300 |
8 Dec 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.053 (-2.36%) | 250 |