Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | USD | 2.2531 | 2.2531 | 2.2531 | 2.2531 | 2.2531 | -0.007 (-0.31%) | 500 |
2 Dec 2004 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.19 (-7.76%) | 15,000 |
1 Dec 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 533 |
29 Nov 2004 | USD | 2.4 | 2.54 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 3,400 |
26 Nov 2004 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.17 (+7.66%) | 1,000 |
25 Nov 2004 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.025 (+1.14%) | 1,000 |
22 Nov 2004 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | +0.145 (+7.07%) | 10,000 |
18 Nov 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.17 (-7.66%) | 3,000 |
15 Nov 2004 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 17,000 |
11 Nov 2004 | USD | 2.22 | 2.25 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 4,300 |
10 Nov 2004 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.31 (+16.23%) | 500 |
9 Nov 2004 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 29,600 |
4 Nov 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,850 |
3 Nov 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.075 (+4.23%) | 3,200 |
1 Nov 2004 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | -0.075 (-4.05%) | 20,000 |
28 Oct 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 11,200 |
27 Oct 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 5,100 |
26 Oct 2004 | USD | 1.84 | 1.84 | 1.8351 | 1.84 | 1.84 | 0.0 (0.0%) | 1,300 |
25 Oct 2004 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.16 (+9.52%) | 4,000 |