Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.02 (+1.23%) | 3,700 |
18 Oct 2004 | USD | 1.6596 | 1.6596 | 1.6596 | 1.6596 | 1.6596 | -0 (-0.02%) | 1,000 |
15 Oct 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.21 (+14.48%) | 2,000 |
12 Oct 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.055 (+3.94%) | 200 |
1 Oct 2004 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 1.395 | 1.395 | 1.35 | 1.395 | 1.395 | +0.204 (+17.09%) | 100,000 |
23 Sep 2004 | USD | 1.1914 | 1.1914 | 1.1914 | 1.1914 | 1.1914 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 1.1914 | 1.1914 | 1.1914 | 1.1914 | 1.1914 | +0.001 (+0.12%) | 1,500 |
21 Sep 2004 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 8,200 |
20 Sep 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 170 |
15 Sep 2004 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 3,600 |
14 Sep 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |