Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.065 (+4.66%) | 1,000 |
3 May 2004 | USD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | -0.055 (-3.79%) | 300 |
30 Apr 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 2,000 |
29 Apr 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 1,000 |
23 Apr 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.12 (-7.59%) | 1,000 |
21 Apr 2004 | USD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | +0.11 (+7.48%) | 4,000 |
20 Apr 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.065 (-4.23%) | 2,000 |
14 Apr 2004 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 1.535 | 1.535 | 1.46 | 1.535 | 1.535 | -0.05 (-3.15%) | 6,000 |
12 Apr 2004 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.005 (-0.31%) | 1,630 |
7 Apr 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.035 (-2.15%) | 3,000 |
5 Apr 2004 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.025 (+1.56%) | 7,090 |
31 Mar 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |