Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.005 (-0.38%) | 1,000 |
5 Feb 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.055 (-4%) | 1,000 |
30 Jan 2004 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.035 (+2.61%) | 5,000 |
29 Jan 2004 | USD | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 4,000 |
28 Jan 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 1.25 | 1.265 | 1.25 | 1.25 | 1.25 | -0.18 (-12.59%) | 14,000 |
23 Jan 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 1,200 |
21 Jan 2004 | USD | 1.43 | 1.43 | 1.4 | 1.43 | 1.43 | +0.06 (+4.38%) | 950 |
20 Jan 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 250 |
14 Jan 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 1,000 |
9 Jan 2004 | USD | 1.44 | 1.44 | 1.4 | 1.44 | 1.44 | +0.095 (+7.06%) | 36,000 |
8 Jan 2004 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.015 (-1.10%) | 1,000 |
7 Jan 2004 | USD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | -0.14 (-9.33%) | 2,510 |
6 Jan 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |