Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 0 |
9 Oct 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 0 |
7 Oct 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.172 (+10.41%) | 0 |
29 Sep 2003 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 1.6484 | 1.6484 | 1.6484 | 1.6484 | 1.6484 | -0.002 (-0.10%) | 0 |
23 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 0 |
19 Sep 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.1 (-5.75%) | 0 |
17 Sep 2003 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.055 (+3.29%) | 0 |
16 Sep 2003 | USD | 1.6846 | 1.6846 | 1.6846 | 1.6846 | 1.6846 | -0.235 (-12.26%) | 0 |
15 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.04 (+2.13%) | 0 |
1 Sep 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |