Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 0 |
13 Mar 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.12 (+7.69%) | 0 |
11 Mar 2003 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 0 |
7 Mar 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 0 |
6 Mar 2003 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.132 (+8.66%) | 0 |
5 Mar 2003 | USD | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 1.5185 | 1.5185 | 1.5185 | 1.5185 | 1.5185 | +0.038 (+2.60%) | 0 |
26 Feb 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.18 (+13.85%) | 0 |
20 Feb 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 0 |
11 Feb 2003 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 0 |
10 Feb 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 0 |
3 Feb 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |