Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2002 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 1.565 | 1.565 | 1.565 | 1.565 | 1.565 | +0.195 (+14.23%) | 0 |
29 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 0 |
21 Oct 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 0 |
17 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.16 (-10.46%) | 0 |
4 Oct 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |