Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.11 (-7.59%) | 0 |
10 Apr 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 0 |
8 Apr 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.13 (+9.70%) | 0 |
4 Apr 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 0 |
1 Apr 2002 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 0 |
29 Mar 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 0 |
26 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 0 |
19 Mar 2002 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.001 (-0.09%) | 0 |
18 Mar 2002 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1.4813 | 1.4813 | 1.4813 | 1.4813 | 1.4813 | +0.021 (+1.46%) | 0 |
14 Mar 2002 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.125 (-7.89%) | 0 |
13 Mar 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.145 (+10.07%) | 0 |