| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 0.112 | 0.116 | 0.106 | 0.11 | 11 | -0.01 (-8.33%) | 2,201,900 |
| 25 May 2023 | USD | 0.117 | 0.121 | 0.111 | 0.12 | 12 | -0.001 (-0.83%) | 2,956,800 |
| 24 May 2023 | USD | 0.13 | 0.13 | 0.12 | 0.121 | 12.1 | 0.0 (0.0%) | 5,694,300 |
| 23 May 2023 | USD | 0.123 | 0.126 | 0.118 | 0.121 | 12.1 | +0.004 (+3.42%) | 5,223,900 |
| 22 May 2023 | USD | 0.126 | 0.127 | 0.116 | 0.117 | 11.7 | -0.012 (-9.30%) | 1,969,600 |
| 19 May 2023 | USD | 0.126 | 0.136 | 0.124 | 0.129 | 12.9 | -0.001 (-0.77%) | 1,931,200 |
| 18 May 2023 | USD | 0.128 | 0.13 | 0.124 | 0.13 | 13 | +0.002 (+1.56%) | 1,452,100 |
| 17 May 2023 | USD | 0.126 | 0.129 | 0.117 | 0.128 | 12.8 | -0.003 (-2.29%) | 4,576,300 |
| 16 May 2023 | USD | 0.133 | 0.146 | 0.127 | 0.131 | 13.1 | -0.059 (-31.05%) | 7,740,100 |
| 15 May 2023 | USD | 0.205 | 0.205 | 0.179 | 0.19 | 19 | +0.012 (+6.74%) | 18,290,400 |
| 12 May 2023 | USD | 0.183 | 0.21 | 0.155 | 0.178 | 17.8 | +0.004 (+2.30%) | 10,664,600 |
| 11 May 2023 | USD | 0.2 | 0.238 | 0.171 | 0.174 | 17.4 | +0.009 (+5.45%) | 26,957,200 |
| 10 May 2023 | USD | 0.188 | 0.19 | 0.152 | 0.165 | 16.5 | +0.011 (+7.14%) | 8,319,100 |
| 9 May 2023 | USD | 0.15 | 0.175 | 0.14 | 0.154 | 15.4 | +0.024 (+18.46%) | 7,720,800 |
| 8 May 2023 | USD | 0.13 | 0.132 | 0.123 | 0.13 | 13 | +0.004 (+3.17%) | 1,520,000 |
| 5 May 2023 | USD | 0.134 | 0.134 | 0.12 | 0.126 | 12.6 | -0.003 (-2.33%) | 412,400 |
| 4 May 2023 | USD | 0.126 | 0.132 | 0.126 | 0.129 | 12.9 | -0.003 (-2.27%) | 532,800 |
| 3 May 2023 | USD | 0.125 | 0.134 | 0.125 | 0.132 | 13.2 | 0.0 (0.0%) | 271,600 |
| 2 May 2023 | USD | 0.139 | 0.139 | 0.125 | 0.132 | 13.2 | 0.0 (0.0%) | 267,300 |
| 1 May 2023 | USD | 0.142 | 0.144 | 0.131 | 0.132 | 13.2 | -0.007 (-5.04%) | 399,900 |
| 28 Apr 2023 | USD | 0.137 | 0.149 | 0.131 | 0.139 | 13.9 | -0.002 (-1.42%) | 508,200 |
| 27 Apr 2023 | USD | 0.132 | 0.145 | 0.132 | 0.141 | 14.1 | +0.005 (+3.68%) | 756,200 |
| 26 Apr 2023 | USD | 0.134 | 0.158 | 0.13 | 0.136 | 13.6 | +0.005 (+3.82%) | 2,032,600 |
| 25 Apr 2023 | USD | 0.133 | 0.139 | 0.131 | 0.131 | 13.1 | -0.006 (-4.38%) | 463,000 |
| 24 Apr 2023 | USD | 0.143 | 0.146 | 0.132 | 0.137 | 13.7 | -0.003 (-2.14%) | 338,000 |
| 21 Apr 2023 | USD | 0.148 | 0.155 | 0.135 | 0.14 | 14 | -0.006 (-4.11%) | 735,800 |
| 20 Apr 2023 | USD | 0.15 | 0.162 | 0.138 | 0.146 | 14.6 | -0.004 (-2.67%) | 1,079,600 |
| 19 Apr 2023 | USD | 0.159 | 0.16 | 0.144 | 0.15 | 15 | -0.002 (-1.32%) | 3,695,200 |
| 18 Apr 2023 | USD | 0.152 | 0.22 | 0.14 | 0.152 | 15.2 | +0.006 (+4.11%) | 15,632,400 |
| 17 Apr 2023 | USD | 0.139 | 0.15 | 0.135 | 0.146 | 14.6 | +0.003 (+2.10%) | 653,500 |
