Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.143 | 0.146 | 0.132 | 0.137 | 13.7 | -0.003 (-2.14%) | 338,000 |
21 Apr 2023 | USD | 0.148 | 0.155 | 0.135 | 0.14 | 14 | -0.006 (-4.11%) | 735,800 |
20 Apr 2023 | USD | 0.15 | 0.162 | 0.138 | 0.146 | 14.6 | -0.004 (-2.67%) | 1,079,600 |
19 Apr 2023 | USD | 0.159 | 0.16 | 0.144 | 0.15 | 15 | -0.002 (-1.32%) | 3,695,200 |
18 Apr 2023 | USD | 0.152 | 0.22 | 0.14 | 0.152 | 15.2 | +0.006 (+4.11%) | 15,632,400 |
17 Apr 2023 | USD | 0.139 | 0.15 | 0.135 | 0.146 | 14.6 | +0.003 (+2.10%) | 653,500 |
14 Apr 2023 | USD | 0.157 | 0.162 | 0.141 | 0.143 | 14.3 | -0.022 (-13.33%) | 1,404,500 |
13 Apr 2023 | USD | 0.156 | 0.18 | 0.148 | 0.165 | 16.5 | +0.022 (+15.38%) | 4,287,700 |
12 Apr 2023 | USD | 0.155 | 0.155 | 0.139 | 0.143 | 14.3 | -0.008 (-5.30%) | 739,900 |
11 Apr 2023 | USD | 0.141 | 0.16 | 0.134 | 0.151 | 15.1 | +0.016 (+11.85%) | 2,613,200 |
10 Apr 2023 | USD | 0.147 | 0.148 | 0.133 | 0.135 | 13.5 | -0.001 (-0.74%) | 366,700 |
6 Apr 2023 | USD | 0.135 | 0.148 | 0.131 | 0.136 | 13.6 | +0.005 (+3.82%) | 1,311,600 |
5 Apr 2023 | USD | 0.132 | 0.135 | 0.127 | 0.131 | 13.1 | +0.001 (+0.77%) | 278,800 |
4 Apr 2023 | USD | 0.135 | 0.143 | 0.13 | 0.13 | 13 | -0.002 (-1.52%) | 583,000 |
3 Apr 2023 | USD | 0.142 | 0.15 | 0.13 | 0.132 | 13.2 | -0.019 (-12.58%) | 2,044,400 |
31 Mar 2023 | USD | 0.152 | 0.167 | 0.145 | 0.151 | 15.1 | -0.023 (-13.22%) | 2,067,700 |
30 Mar 2023 | USD | 0.161 | 0.176 | 0.161 | 0.174 | 17.4 | +0.001 (+0.58%) | 1,188,800 |
29 Mar 2023 | USD | 0.176 | 0.234 | 0.16 | 0.173 | 17.3 | -0.003 (-1.70%) | 8,223,100 |
28 Mar 2023 | USD | 0.176 | 0.189 | 0.174 | 0.176 | 17.6 | 0.0 (0.0%) | 432,100 |
27 Mar 2023 | USD | 0.175 | 0.178 | 0.17 | 0.176 | 17.6 | 0.0 (0.0%) | 62,800 |
24 Mar 2023 | USD | 0.179 | 0.179 | 0.17 | 0.176 | 17.6 | +0.004 (+2.33%) | 263,800 |
23 Mar 2023 | USD | 0.173 | 0.18 | 0.171 | 0.172 | 17.2 | -0.007 (-3.91%) | 134,300 |
22 Mar 2023 | USD | 0.182 | 0.185 | 0.173 | 0.179 | 17.9 | -0.006 (-3.24%) | 206,300 |
21 Mar 2023 | USD | 0.18 | 0.194 | 0.175 | 0.185 | 18.5 | +0.007 (+3.93%) | 455,600 |
20 Mar 2023 | USD | 0.185 | 0.188 | 0.171 | 0.178 | 17.8 | -0.007 (-3.78%) | 318,000 |
17 Mar 2023 | USD | 0.186 | 0.189 | 0.175 | 0.185 | 18.5 | -0.003 (-1.60%) | 266,500 |
16 Mar 2023 | USD | 0.182 | 0.189 | 0.175 | 0.188 | 18.8 | 0.0 (0.0%) | 272,300 |
15 Mar 2023 | USD | 0.189 | 0.189 | 0.17 | 0.188 | 18.8 | 0.0 (0.0%) | 959,500 |
14 Mar 2023 | USD | 0.2 | 0.205 | 0.185 | 0.188 | 18.8 | -0.01 (-5.05%) | 914,500 |
13 Mar 2023 | USD | 0.194 | 0.21 | 0.191 | 0.198 | 19.8 | -0.012 (-5.71%) | 1,183,500 |