| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.218 | 0.221 | 0.2 | 0.21 | 21 | -0.011 (-4.98%) | 685,300 |
| 9 Mar 2023 | USD | 0.212 | 0.235 | 0.212 | 0.221 | 22.1 | +0.002 (+0.91%) | 1,177,800 |
| 8 Mar 2023 | USD | 0.206 | 0.22 | 0.206 | 0.219 | 21.9 | +0.009 (+4.29%) | 405,300 |
| 7 Mar 2023 | USD | 0.218 | 0.218 | 0.202 | 0.21 | 21 | -0.01 (-4.55%) | 411,300 |
| 6 Mar 2023 | USD | 0.213 | 0.22 | 0.196 | 0.22 | 22 | +0.002 (+0.92%) | 735,700 |
| 3 Mar 2023 | USD | 0.23 | 0.235 | 0.213 | 0.218 | 21.8 | -0.01 (-4.39%) | 1,308,400 |
| 2 Mar 2023 | USD | 0.204 | 0.231 | 0.194 | 0.228 | 22.8 | +0.028 (+14%) | 4,524,600 |
| 1 Mar 2023 | USD | 0.191 | 0.216 | 0.182 | 0.2 | 20 | +0.009 (+4.71%) | 3,438,500 |
| 28 Feb 2023 | USD | 0.198 | 0.198 | 0.181 | 0.191 | 19.1 | -0.007 (-3.54%) | 1,411,100 |
| 27 Feb 2023 | USD | 0.21 | 0.22 | 0.19 | 0.198 | 19.8 | -0.002 (-1%) | 582,900 |
| 24 Feb 2023 | USD | 0.204 | 0.207 | 0.191 | 0.2 | 20 | -0.008 (-3.85%) | 1,514,100 |
| 23 Feb 2023 | USD | 0.219 | 0.222 | 0.2 | 0.208 | 20.8 | -0.011 (-5.02%) | 2,015,000 |
| 22 Feb 2023 | USD | 0.192 | 0.247 | 0.192 | 0.219 | 21.9 | +0.025 (+12.89%) | 7,244,500 |
| 21 Feb 2023 | USD | 0.202 | 0.21 | 0.191 | 0.194 | 19.4 | -0.014 (-6.73%) | 692,200 |
| 17 Feb 2023 | USD | 0.212 | 0.218 | 0.2 | 0.208 | 20.8 | -0.01 (-4.59%) | 495,200 |
| 16 Feb 2023 | USD | 0.215 | 0.218 | 0.2 | 0.218 | 21.8 | +0.007 (+3.32%) | 1,297,900 |
| 15 Feb 2023 | USD | 0.218 | 0.225 | 0.21 | 0.211 | 21.1 | -0.013 (-5.80%) | 1,365,500 |
| 14 Feb 2023 | USD | 0.225 | 0.229 | 0.216 | 0.224 | 22.4 | +0.005 (+2.28%) | 796,000 |
| 13 Feb 2023 | USD | 0.215 | 0.228 | 0.211 | 0.219 | 21.9 | -0.001 (-0.45%) | 1,853,800 |
| 10 Feb 2023 | USD | 0.229 | 0.234 | 0.22 | 0.22 | 22 | -0.012 (-5.17%) | 2,326,400 |
| 9 Feb 2023 | USD | 0.242 | 0.25 | 0.215 | 0.232 | 23.2 | -0.268 (-53.60%) | 10,821,600 |
| 8 Feb 2023 | USD | 0.669 | 0.669 | 0.45 | 0.5 | 50 | -0.17 (-25.37%) | 1,789,100 |
| 7 Feb 2023 | USD | 0.78 | 0.79 | 0.65 | 0.67 | 67 | -0.137 (-16.98%) | 212,100 |
| 6 Feb 2023 | USD | 0.81 | 0.835 | 0.785 | 0.807 | 80.7 | +0.027 (+3.46%) | 26,400 |
| 3 Feb 2023 | USD | 0.774 | 0.8 | 0.687 | 0.78 | 78 | +0.065 (+9.09%) | 126,100 |
| 2 Feb 2023 | USD | 0.75 | 0.81 | 0.715 | 0.715 | 71.5 | -0.065 (-8.33%) | 36,700 |
| 1 Feb 2023 | USD | 0.78 | 0.83 | 0.761 | 0.78 | 78 | -0.052 (-6.25%) | 54,300 |
| 31 Jan 2023 | USD | 0.71 | 0.85 | 0.71 | 0.832 | 83.2 | +0.082 (+10.93%) | 66,200 |
| 30 Jan 2023 | USD | 0.728 | 0.79 | 0.728 | 0.75 | 75 | +0.01 (+1.35%) | 11,600 |
| 27 Jan 2023 | USD | 0.753 | 0.78 | 0.7 | 0.74 | 74 | +0.002 (+0.27%) | 74,700 |
