| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.49 | 1.69 | 1.49 | 1.54 | 154 | -0.02 (-1.28%) | 35,200 |
| 27 Oct 2022 | USD | 1.63 | 1.69 | 1.53 | 1.56 | 156 | -0.07 (-4.29%) | 21,500 |
| 26 Oct 2022 | USD | 1.65 | 1.719 | 1.6 | 1.63 | 163 | -0.12 (-6.86%) | 70,100 |
| 25 Oct 2022 | USD | 1.685 | 1.76 | 1.685 | 1.75 | 175 | +0.04 (+2.34%) | 11,700 |
| 24 Oct 2022 | USD | 1.59 | 1.71 | 1.585 | 1.71 | 171 | +0.05 (+3.01%) | 12,900 |
| 21 Oct 2022 | USD | 1.67 | 1.72 | 1.58 | 1.66 | 166 | -0.095 (-5.41%) | 11,900 |
| 20 Oct 2022 | USD | 1.87 | 1.87 | 1.525 | 1.755 | 175.5 | +0.165 (+10.38%) | 51,300 |
| 19 Oct 2022 | USD | 1.68 | 1.98 | 1.59 | 1.59 | 159 | -0.12 (-7.02%) | 94,200 |
| 18 Oct 2022 | USD | 1.56 | 1.85 | 1.55 | 1.71 | 171 | +0.02 (+1.18%) | 108,400 |
| 17 Oct 2022 | USD | 1.7 | 1.77 | 1.55 | 1.69 | 169 | +0.128 (+8.19%) | 81,400 |
| 14 Oct 2022 | USD | 1.5 | 1.57 | 1.5 | 1.562 | 156.2 | +0.042 (+2.76%) | 3,500 |
| 13 Oct 2022 | USD | 1.45 | 1.54 | 1.45 | 1.52 | 152 | -0.01 (-0.65%) | 8,000 |
| 12 Oct 2022 | USD | 1.44 | 1.558 | 1.41 | 1.53 | 153 | +0.09 (+6.25%) | 39,500 |
| 11 Oct 2022 | USD | 1.42 | 1.476 | 1.41 | 1.44 | 144 | -0.01 (-0.69%) | 24,300 |
| 10 Oct 2022 | USD | 1.59 | 1.59 | 1.4 | 1.45 | 145 | +0.04 (+2.84%) | 10,200 |
| 7 Oct 2022 | USD | 1.54 | 1.59 | 1.4 | 1.41 | 141 | -0.13 (-8.44%) | 23,900 |
| 6 Oct 2022 | USD | 1.655 | 1.76 | 1.46 | 1.54 | 154 | -0.035 (-2.22%) | 12,600 |
| 5 Oct 2022 | USD | 1.52 | 1.86 | 1.44 | 1.575 | 157.5 | +0.06 (+3.96%) | 20,800 |
| 4 Oct 2022 | USD | 1.41 | 1.78 | 1.41 | 1.515 | 151.5 | +0.035 (+2.36%) | 9,200 |
| 3 Oct 2022 | USD | 1.51 | 1.526 | 1.41 | 1.48 | 148 | +0.03 (+2.07%) | 21,800 |
| 30 Sep 2022 | USD | 1.43 | 1.56 | 1.43 | 1.45 | 145 | 0.0 (0.0%) | 27,600 |
| 29 Sep 2022 | USD | 1.39 | 1.45 | 1.365 | 1.45 | 145 | +0.04 (+2.84%) | 6,700 |
| 28 Sep 2022 | USD | 1.395 | 1.46 | 1.38 | 1.41 | 141 | +0.05 (+3.68%) | 9,100 |
| 27 Sep 2022 | USD | 1.42 | 1.5 | 1.21 | 1.36 | 136 | -0.09 (-6.21%) | 102,400 |
| 26 Sep 2022 | USD | 1.5 | 1.6 | 1.44 | 1.45 | 145 | -0.04 (-2.68%) | 44,100 |
| 23 Sep 2022 | USD | 1.59 | 1.78 | 1.43 | 1.49 | 149 | -0.17 (-10.24%) | 53,000 |
| 22 Sep 2022 | USD | 1.72 | 1.73 | 1.56 | 1.66 | 166 | +0.07 (+4.40%) | 42,600 |
| 21 Sep 2022 | USD | 1.71 | 1.71 | 1.56 | 1.59 | 159 | -0.16 (-9.14%) | 17,300 |
| 20 Sep 2022 | USD | 1.79 | 1.817 | 1.64 | 1.75 | 175 | +0.05 (+2.94%) | 48,200 |
| 19 Sep 2022 | USD | 1.71 | 1.8 | 1.64 | 1.7 | 170 | 0.0 (0.0%) | 46,500 |
