Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.043 | 0.067 | 0.042 | 0.067 | 6.7 | +0.03 (+81.08%) | 349,254,200 |
15 Aug 2023 | USD | 0.038 | 0.039 | 0.035 | 0.037 | 3.7 | -0.003 (-7.50%) | 23,804,200 |
14 Aug 2023 | USD | 0.037 | 0.042 | 0.036 | 0.04 | 4 | +0.003 (+8.11%) | 21,020,200 |
11 Aug 2023 | USD | 0.039 | 0.04 | 0.037 | 0.037 | 3.7 | -0.004 (-9.76%) | 25,604,200 |
10 Aug 2023 | USD | 0.041 | 0.043 | 0.04 | 0.041 | 4.1 | -0.003 (-6.82%) | 25,832,400 |
9 Aug 2023 | USD | 0.041 | 0.048 | 0.041 | 0.044 | 4.4 | +0.003 (+7.32%) | 57,188,100 |
8 Aug 2023 | USD | 0.043 | 0.043 | 0.039 | 0.041 | 4.1 | -0.004 (-8.89%) | 39,795,400 |
7 Aug 2023 | USD | 0.043 | 0.047 | 0.042 | 0.045 | 4.5 | -0.027 (-37.50%) | 53,261,900 |
4 Aug 2023 | USD | 0.069 | 0.073 | 0.058 | 0.072 | 7.2 | +0.014 (+24.14%) | 167,459,600 |
3 Aug 2023 | USD | 0.051 | 0.058 | 0.048 | 0.058 | 5.8 | +0.006 (+11.54%) | 60,974,000 |
2 Aug 2023 | USD | 0.045 | 0.053 | 0.043 | 0.052 | 5.2 | +0.006 (+13.04%) | 42,226,300 |
1 Aug 2023 | USD | 0.047 | 0.049 | 0.045 | 0.046 | 4.6 | -0.003 (-6.12%) | 12,867,900 |
31 Jul 2023 | USD | 0.052 | 0.052 | 0.047 | 0.049 | 4.9 | -0.001 (-2%) | 16,016,100 |
28 Jul 2023 | USD | 0.05 | 0.051 | 0.047 | 0.05 | 5 | +0.002 (+4.17%) | 17,121,900 |
27 Jul 2023 | USD | 0.048 | 0.05 | 0.046 | 0.048 | 4.8 | 0.0 (0.0%) | 14,704,300 |
26 Jul 2023 | USD | 0.046 | 0.051 | 0.043 | 0.048 | 4.8 | +0.001 (+2.13%) | 24,383,300 |
25 Jul 2023 | USD | 0.045 | 0.05 | 0.043 | 0.047 | 4.7 | +0.004 (+9.30%) | 27,399,300 |
24 Jul 2023 | USD | 0.043 | 0.044 | 0.042 | 0.043 | 4.3 | -0.002 (-4.44%) | 12,070,200 |
21 Jul 2023 | USD | 0.045 | 0.046 | 0.043 | 0.045 | 4.5 | 0.0 (0.0%) | 18,124,000 |
20 Jul 2023 | USD | 0.047 | 0.047 | 0.044 | 0.045 | 4.5 | -0.001 (-2.17%) | 28,816,900 |
19 Jul 2023 | USD | 0.046 | 0.048 | 0.043 | 0.046 | 4.6 | -0.001 (-2.13%) | 34,479,400 |
18 Jul 2023 | USD | 0.045 | 0.047 | 0.043 | 0.047 | 4.7 | +0.002 (+4.44%) | 31,414,900 |
17 Jul 2023 | USD | 0.047 | 0.047 | 0.042 | 0.045 | 4.5 | -0.018 (-28.57%) | 44,955,600 |
14 Jul 2023 | USD | 0.065 | 0.067 | 0.061 | 0.063 | 6.3 | -0.003 (-4.55%) | 5,673,400 |
13 Jul 2023 | USD | 0.067 | 0.07 | 0.066 | 0.066 | 6.6 | -0.003 (-4.35%) | 7,836,300 |
12 Jul 2023 | USD | 0.07 | 0.071 | 0.066 | 0.069 | 6.9 | -0.005 (-6.76%) | 8,904,800 |
11 Jul 2023 | USD | 0.079 | 0.08 | 0.066 | 0.074 | 7.4 | +0.003 (+4.23%) | 22,998,800 |
10 Jul 2023 | USD | 0.061 | 0.075 | 0.059 | 0.071 | 7.1 | -0.039 (-35.45%) | 55,372,200 |
7 Jul 2023 | USD | 0.107 | 0.112 | 0.107 | 0.11 | 11 | 0.0 (0.0%) | 5,397,300 |
6 Jul 2023 | USD | 0.112 | 0.113 | 0.104 | 0.11 | 11 | -0.003 (-2.65%) | 2,372,200 |