| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.4055 | 0.411 | 0.3921 | 0.398 | 0.398 | -0.012 (-2.90%) | 56,989 |
| 24 Jun 2024 | USD | 0.392 | 0.42 | 0.3918 | 0.4099 | 0.4099 | +0.018 (+4.62%) | 100,756 |
| 21 Jun 2024 | USD | 0.3999 | 0.417 | 0.39 | 0.3918 | 0.3918 | +0.002 (+0.51%) | 196,101 |
| 20 Jun 2024 | USD | 0.4 | 0.4 | 0.3896 | 0.3898 | 0.3898 | +0 (+0.10%) | 50,375 |
| 18 Jun 2024 | USD | 0.4 | 0.4 | 0.388 | 0.3894 | 0.3894 | -0.02 (-4.84%) | 93,970 |
| 17 Jun 2024 | USD | 0.4165 | 0.4165 | 0.385 | 0.4092 | 0.4092 | +0.005 (+1.24%) | 219,713 |
| 14 Jun 2024 | USD | 0.4239 | 0.4252 | 0.4042 | 0.4042 | 0.4042 | -0.021 (-4.92%) | 54,671 |
| 13 Jun 2024 | USD | 0.4067 | 0.4385 | 0.3978 | 0.4251 | 0.4251 | +0.028 (+7.08%) | 156,188 |
| 12 Jun 2024 | USD | 0.3992 | 0.415 | 0.396 | 0.397 | 0.397 | -0.004 (-0.95%) | 213,915 |
| 11 Jun 2024 | USD | 0.391 | 0.41 | 0.38 | 0.4008 | 0.4008 | +0.001 (+0.20%) | 110,651 |
| 10 Jun 2024 | USD | 0.39 | 0.4099 | 0.39 | 0.4 | 0.4 | -0.008 (-1.91%) | 281,951 |
| 7 Jun 2024 | USD | 0.4 | 0.409 | 0.3841 | 0.4078 | 0.4078 | +0.022 (+5.65%) | 622,137 |
| 6 Jun 2024 | USD | 0.383 | 0.3983 | 0.38 | 0.386 | 0.386 | +0.003 (+0.78%) | 96,569 |
| 5 Jun 2024 | USD | 0.3978 | 0.3978 | 0.3801 | 0.383 | 0.383 | -0.012 (-3.06%) | 90,383 |
| 4 Jun 2024 | USD | 0.388 | 0.4 | 0.3801 | 0.3951 | 0.3951 | -0.005 (-1.22%) | 108,710 |
| 3 Jun 2024 | USD | 0.4143 | 0.418 | 0.38 | 0.4 | 0.4 | -0.012 (-2.87%) | 155,143 |
| 31 May 2024 | USD | 0.4175 | 0.4234 | 0.4 | 0.4118 | 0.4118 | +0.001 (+0.19%) | 101,784 |
| 30 May 2024 | USD | 0.4164 | 0.42 | 0.41 | 0.411 | 0.411 | -0.004 (-0.94%) | 109,917 |
| 29 May 2024 | USD | 0.3921 | 0.4299 | 0.3903 | 0.4149 | 0.4149 | +0.005 (+1.27%) | 232,326 |
| 28 May 2024 | USD | 0.4109 | 0.4109 | 0.3901 | 0.4097 | 0.4097 | +0.005 (+1.19%) | 157,984 |
| 24 May 2024 | USD | 0.4 | 0.414 | 0.395 | 0.4049 | 0.4049 | -0.005 (-1.24%) | 215,830 |
| 23 May 2024 | USD | 0.4558 | 0.46 | 0.3485 | 0.41 | 0.41 | -0.05 (-10.85%) | 397,965 |
| 22 May 2024 | USD | 0.451 | 0.4725 | 0.442 | 0.4599 | 0.4599 | +0 (+0.04%) | 578,026 |
| 21 May 2024 | USD | 0.48 | 0.48 | 0.45 | 0.4597 | 0.4597 | -0.02 (-4.23%) | 385,941 |
| 20 May 2024 | USD | 0.4701 | 0.5088 | 0.47 | 0.48 | 0.48 | +0.009 (+1.91%) | 450,463 |
| 17 May 2024 | USD | 0.5 | 0.5 | 0.4669 | 0.471 | 0.471 | -0.014 (-2.89%) | 486,847 |
| 16 May 2024 | USD | 0.53 | 0.54 | 0.4513 | 0.485 | 0.485 | -0.018 (-3.64%) | 1,211,473 |
| 15 May 2024 | USD | 0.5086 | 0.5183 | 0.47 | 0.5033 | 0.5033 | +0.003 (+0.66%) | 679,969 |
| 14 May 2024 | USD | 0.4611 | 0.5149 | 0.4611 | 0.5 | 0.5 | +0.016 (+3.35%) | 612,122 |
| 13 May 2024 | USD | 0.4864 | 0.5112 | 0.46 | 0.4838 | 0.4838 | -0.021 (-4.22%) | 712,987 |
